Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:955.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00955000 | 2024-09-09 1:25PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 167 | 244 | 12.50% |
| COST240920C00955000 | 2024-09-10 10:58AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 622 | 6.25% |
| COST240927C00955000 | 2024-09-10 1:13PM EDT | 2024-09-27 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 6.25% |
| COST241004C00955000 | 2024-09-09 11:23AM EDT | 2024-10-04 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| COST241011C00955000 | 2024-09-09 3:04PM EDT | 2024-10-11 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| COST241018C00955000 | 2024-09-10 2:53PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
| COST250417C00955000 | 2024-09-10 11:13AM EDT | 2025-04-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00955000 | 2024-08-01 2:58PM EDT | 2024-09-20 | 143.00 | 59.25 | 66.75 | 0.00 | - | - | 0 | 42.27% |
| COST241018P00955000 | 2024-08-27 10:30AM EDT | 2024-10-18 | 58.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.