Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00935000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.27 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| COST240920C00935000 | 2024-09-12 3:51PM EDT | 2024-09-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| COST240927C00935000 | 2024-09-12 3:58PM EDT | 2024-09-27 | 14.89 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| COST241004C00935000 | 2024-09-12 3:09PM EDT | 2024-10-04 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| COST241011C00935000 | 2024-09-12 11:25AM EDT | 2024-10-11 | 19.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST241018C00935000 | 2024-09-12 12:16PM EDT | 2024-10-18 | 21.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COST250417C00935000 | 2024-09-06 3:06PM EDT | 2025-04-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00935000 | 2024-08-28 11:51AM EDT | 2024-09-13 | 44.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240920P00935000 | 2024-09-12 3:39PM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240927P00935000 | 2024-08-30 1:10PM EDT | 2024-09-27 | 51.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241004P00935000 | 2024-08-27 11:11AM EDT | 2024-10-04 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241018P00935000 | 2024-09-03 3:38PM EDT | 2024-10-18 | 63.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.