Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00930000 | 2024-09-06 2:57PM EDT | 2024-09-13 | 0.53 | 0.46 | 1.18 | -0.77 | -59.23% | 253 | 231 | 31.59% |
| COST240920C00930000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 2.08 | 1.72 | 2.39 | -1.25 | -37.54% | 245 | 1,203 | 25.76% |
| COST240927C00930000 | 2024-09-06 2:56PM EDT | 2024-09-27 | 8.17 | 4.95 | 10.45 | -1.87 | -18.63% | 22 | 157 | 35.38% |
| COST241004C00930000 | 2024-09-06 3:59PM EDT | 2024-10-04 | 7.90 | 7.95 | 10.70 | -3.35 | -29.78% | 16 | 17 | 30.78% |
| COST241011C00930000 | 2024-09-06 3:26PM EDT | 2024-10-11 | 12.10 | 8.65 | 15.60 | -0.54 | -4.27% | 5 | 9 | 32.92% |
| COST241018C00930000 | 2024-09-06 2:27PM EDT | 2024-10-18 | 14.45 | 13.20 | 14.85 | -1.87 | -11.46% | 17 | 114 | 29.23% |
| COST250117C00930000 | 2023-12-26 4:46PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| COST250417C00930000 | 2024-08-20 2:49PM EDT | 2025-04-17 | 52.65 | 53.05 | 59.35 | 0.00 | - | 11 | 6 | 29.71% |
| COST250620C00930000 | 2023-12-19 2:04PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| COST260116C00930000 | 2023-12-19 4:20PM EDT | 2026-01-16 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00930000 | 2024-08-29 3:38PM EDT | 2024-09-13 | 41.00 | 51.15 | 55.65 | 0.00 | - | 3 | 4 | 37.65% |
| COST240920P00930000 | 2024-08-28 11:00AM EDT | 2024-09-20 | 34.80 | 50.00 | 57.75 | 0.00 | - | 3 | 6 | 31.27% |
| COST240927P00930000 | 2024-09-04 3:45PM EDT | 2024-09-27 | 48.24 | 55.70 | 61.35 | 0.00 | - | 1 | 7 | 31.57% |
| COST241018P00930000 | 2024-08-27 11:13AM EDT | 2024-10-18 | 37.95 | 60.40 | 65.30 | 0.00 | - | 8 | 13 | 26.33% |
© 2024 Yahoo. All rights reserved.