Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00730000 | 2024-07-30 10:15AM EDT | 2024-09-20 | 99.80 | 155.75 | 163.70 | 0.00 | - | 1 | 6 | 0.00% |
| COST240927C00730000 | 2024-08-20 9:50AM EDT | 2024-09-27 | 150.20 | 185.15 | 192.00 | 0.00 | - | 1 | 0 | 71.75% |
| COST241018C00730000 | 2024-08-19 2:53PM EDT | 2024-10-18 | 150.51 | 188.15 | 194.95 | 0.00 | - | 6 | 28 | 54.13% |
| COST250117C00730000 | 2024-08-15 1:59PM EDT | 2025-01-17 | 171.70 | 200.00 | 207.50 | 0.00 | - | 1 | 7 | 43.60% |
| COST250321C00730000 | 2024-09-05 10:48AM EDT | 2025-03-21 | 179.64 | 209.65 | 216.85 | 0.00 | - | 1 | 43 | 41.24% |
| COST250620C00730000 | 2023-12-19 4:59PM EDT | 2025-06-20 | 65.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| COST260116C00730000 | 2023-12-26 1:22PM EDT | 2026-01-16 | 79.09 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00730000 | 2024-08-29 2:23PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 13 | 402 | 72.85% |
| COST240927P00730000 | 2024-09-09 12:48PM EDT | 2024-09-27 | 0.56 | 0.17 | 3.15 | 0.00 | - | 3 | 51 | 65.85% |
| COST241004P00730000 | 2024-09-12 3:21PM EDT | 2024-10-04 | 0.52 | 0.15 | 3.80 | 0.00 | - | 2 | 2 | 55.57% |
| COST241018P00730000 | 2024-09-13 2:50PM EDT | 2024-10-18 | 1.10 | 0.74 | 1.46 | -0.63 | -36.42% | 3 | 220 | 40.67% |
| COST250117P00730000 | 2024-09-06 1:22PM EDT | 2025-01-17 | 10.35 | 6.20 | 6.55 | 0.00 | - | 3 | 45 | 29.80% |
| COST250321P00730000 | 2024-09-05 2:46PM EDT | 2025-03-21 | 14.50 | 9.00 | 12.75 | 0.00 | - | 3 | 311 | 29.61% |
| COST250620P00730000 | 2023-12-12 2:00PM EDT | 2025-06-20 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.