Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00635000 | 2024-08-28 1:07PM EDT | 2024-09-20 | 259.09 | 239.35 | 247.20 | 0.00 | - | 1 | 40 | 91.99% |
| COST241018C00635000 | 2024-08-30 3:05PM EDT | 2024-10-18 | 260.24 | 242.00 | 251.00 | 0.00 | - | 2 | 4 | 64.56% |
| COST241220C00635000 | 2024-08-09 3:07PM EDT | 2024-12-20 | 234.80 | 249.00 | 257.90 | 0.00 | - | 2 | 37 | 51.09% |
| COST250117C00635000 | 2024-08-29 12:29PM EDT | 2025-01-17 | 272.98 | 252.00 | 261.00 | 0.00 | - | 1 | 598 | 53.08% |
| COST250321C00635000 | 2024-08-13 9:59AM EDT | 2025-03-21 | 250.70 | 258.65 | 266.55 | 0.00 | - | 1 | 1 | 47.79% |
| COST250620C00635000 | 2024-09-05 11:25AM EDT | 2025-06-20 | 266.80 | 267.05 | 275.10 | 0.00 | - | 2 | 19 | 44.28% |
| COST260116C00635000 | 2024-09-06 12:10PM EDT | 2026-01-16 | 284.00 | 286.25 | 294.65 | -18.00 | -5.96% | 1 | 120 | 41.22% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00635000 | 2024-08-16 3:23PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 28 | 111 | 63.67% |
| COST241018P00635000 | 2024-08-29 12:42PM EDT | 2024-10-18 | 0.45 | 0.32 | 1.31 | 0.00 | - | 1 | 26 | 50.11% |
| COST241220P00635000 | 2024-08-29 9:53AM EDT | 2024-12-20 | 1.92 | 1.61 | 3.75 | 0.00 | - | 1 | 122 | 38.36% |
| COST250117P00635000 | 2024-09-06 10:53AM EDT | 2025-01-17 | 3.75 | 2.83 | 3.95 | +0.05 | +1.35% | 1 | 635 | 34.44% |
| COST250321P00635000 | 2024-08-09 1:04PM EDT | 2025-03-21 | 8.23 | 3.60 | 10.40 | 0.00 | - | 1 | 88 | 36.02% |
| COST250620P00635000 | 2024-09-05 11:59AM EDT | 2025-06-20 | 9.80 | 6.25 | 13.60 | 0.00 | - | 10 | 88 | 32.20% |
| COST260116P00635000 | 2024-09-03 3:04PM EDT | 2026-01-16 | 16.70 | 17.70 | 20.70 | 0.00 | - | 100 | 506 | 28.07% |
© 2024 Yahoo. All rights reserved.