Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:625.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00625000 | 2024-10-04 11:45AM EDT | 2024-10-18 | 256.36 | 255.00 | 261.70 | 0.00 | - | 1 | 4 | 111.72% |
| COST241220C00625000 | 2024-07-18 10:06AM EDT | 2024-12-20 | 241.70 | 253.60 | 262.90 | 0.00 | - | 1 | 9 | 46.97% |
| COST250117C00625000 | 2024-10-07 2:25PM EDT | 2025-01-17 | 260.77 | 264.00 | 270.25 | 0.00 | - | 2 | 187 | 52.92% |
| COST250321C00625000 | 2024-03-28 3:47PM EDT | 2025-03-21 | 153.10 | 146.85 | 151.80 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00625000 | 2024-09-13 11:34AM EDT | 2025-06-20 | 320.00 | 278.65 | 283.75 | 0.00 | - | 1 | 92 | 43.33% |
| COST260116C00625000 | 2024-10-07 3:09PM EDT | 2026-01-16 | 293.40 | 298.45 | 304.45 | 0.00 | - | 3 | 43 | 41.12% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00625000 | 2024-09-26 12:07PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 48 | 69.14% |
| COST241220P00625000 | 2024-10-04 11:06AM EDT | 2024-12-20 | 0.73 | 0.41 | 0.96 | 0.00 | - | 1 | 104 | 37.81% |
| COST250117P00625000 | 2024-09-27 12:45PM EDT | 2025-01-17 | 1.27 | 0.99 | 1.44 | 0.00 | - | 5 | 182 | 34.36% |
| COST250321P00625000 | 2024-09-26 10:05AM EDT | 2025-03-21 | 3.09 | 2.38 | 3.15 | 0.00 | - | 4 | 7 | 31.18% |
| COST250620P00625000 | 2024-10-04 2:56PM EDT | 2025-06-20 | 5.60 | 5.20 | 5.80 | 0.00 | - | 1 | 285 | 28.59% |
| COST260116P00625000 | 2024-09-06 2:48PM EDT | 2026-01-16 | 17.55 | 10.45 | 14.25 | 0.00 | - | 104 | 45 | 26.98% |
© 2024 Yahoo. All rights reserved.