Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:615.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C006150002024-06-14 12:54PM EDT2024-06-21238.80239.25243.80+8.66+3.76%1248116.11%
COST240719C006150002024-06-06 3:47PM EDT2024-07-19232.17239.00246.750.00-92260.90%
COST240920C006150002024-06-12 3:48PM EDT2024-09-20243.60247.40252.350.00-23550.33%
COST241220C006150002024-03-08 4:17PM EDT2024-12-20151.22131.40134.400.00-450.00%
COST250117C006150002024-06-14 11:57AM EDT2025-01-17257.85257.00265.85+7.84+3.14%18546.69%
COST250620C006150002024-05-20 10:07AM EDT2025-06-20230.00272.00281.000.00-13143.20%
COST260116C006150002024-06-13 12:56PM EDT2026-01-16286.17291.00301.000.00-11741.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P006150002024-05-22 10:31AM EDT2024-06-210.290.003.800.00-15191132.57%
COST240719P006150002024-06-11 12:36PM EDT2024-07-190.090.003.900.00-427159.57%
COST240920P006150002024-06-11 11:26AM EDT2024-09-200.460.160.76-0.08-14.81%214930.49%
COST241018P006150002024-06-14 3:14PM EDT2024-10-180.990.471.16-0.51-34.00%3728.72%
COST241220P006150002024-06-11 1:19PM EDT2024-12-202.181.112.560.00-26926.98%
COST250117P006150002024-06-11 1:20PM EDT2025-01-172.662.003.050.00-1528026.07%
COST250321P006150002024-06-12 3:24PM EDT2025-03-214.100.107.900.00-22328.60%
COST250620P006150002024-06-06 10:38AM EDT2025-06-208.183.3011.300.00-132427.43%
COST260116P006150002024-05-16 1:07PM EDT2026-01-1621.409.0019.000.00-64725.82%