Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00585000 | 2024-09-12 12:51PM EDT | 2024-09-20 | 324.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00585000 | 2024-09-18 3:12PM EDT | 2024-12-20 | 317.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00585000 | 2024-09-18 2:29PM EDT | 2025-01-17 | 322.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00585000 | 2024-05-16 12:13PM EDT | 2025-03-21 | 245.75 | 290.00 | 299.55 | 0.00 | - | 1 | 2 | 0.00% |
| COST250620C00585000 | 2024-06-21 2:38PM EDT | 2025-06-20 | 301.25 | 278.05 | 288.00 | 0.00 | - | 1 | 43 | 0.00% |
| COST260116C00585000 | 2024-09-18 10:23AM EDT | 2026-01-16 | 352.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00585000 | 2024-08-05 10:50AM EDT | 2024-09-20 | 0.92 | 0.00 | 3.80 | 0.00 | - | 1 | 82 | 437.40% |
| COST241220P00585000 | 2024-09-18 12:24PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250117P00585000 | 2024-09-19 10:41AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250321P00585000 | 2024-09-17 2:23PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST250620P00585000 | 2024-07-29 3:13PM EDT | 2025-06-20 | 6.34 | 2.60 | 8.10 | 0.00 | - | 1 | 150 | 35.55% |
| COST260116P00585000 | 2024-09-13 3:39PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.