Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220C00575000 | 2024-09-30 3:07PM EDT | 2024-12-20 | 314.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00575000 | 2024-10-02 9:35AM EDT | 2025-01-17 | 305.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00575000 | 2024-09-26 2:55PM EDT | 2025-03-21 | 341.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00575000 | 2024-09-17 12:04PM EDT | 2025-06-20 | 349.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00575000 | 2024-09-30 2:24PM EDT | 2026-01-16 | 342.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P00575000 | 2024-09-27 11:12AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00575000 | 2024-09-25 1:39PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COST250321P00575000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 6.96 | 0.00 | 7.00 | 0.00 | - | 5 | 6 | 43.08% |
| COST250620P00575000 | 2024-09-24 1:09PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST260116P00575000 | 2024-10-03 3:53PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.