Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00560000 | 2024-08-21 1:46PM EDT | 2024-09-20 | 324.00 | 331.85 | 339.55 | 0.00 | - | 1 | 19 | 141.55% |
| COST241018C00560000 | 2024-07-19 2:34PM EDT | 2024-10-18 | 285.35 | 312.20 | 319.75 | 0.00 | - | 1 | 6 | 0.00% |
| COST241220C00560000 | 2024-08-27 10:35AM EDT | 2024-12-20 | 337.50 | 339.00 | 347.00 | -16.50 | -4.66% | 1 | 46 | 63.75% |
| COST250117C00560000 | 2024-07-26 9:45AM EDT | 2025-01-17 | 269.00 | 327.35 | 335.55 | 0.00 | - | 2 | 6 | 38.64% |
| COST250321C00560000 | 2024-05-21 10:24AM EDT | 2025-03-21 | 262.85 | 321.00 | 330.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00560000 | 2024-05-21 3:41PM EDT | 2025-06-20 | 273.38 | 327.00 | 337.00 | 0.00 | - | 1 | 6 | 29.65% |
| COST260116C00560000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 279.21 | 329.00 | 336.95 | 0.00 | - | 1 | 2 | 22.34% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00560000 | 2024-08-08 9:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 3.60 | 0.00 | - | 1 | 133 | 147.29% |
| COST240927P00560000 | 2024-09-03 9:30AM EDT | 2024-09-27 | 0.57 | 0.01 | 4.30 | 0.00 | - | - | 12 | 116.48% |
| COST241018P00560000 | 2024-08-15 3:50PM EDT | 2024-10-18 | 0.42 | 0.00 | 2.76 | 0.00 | - | 1 | 68 | 72.39% |
| COST241220P00560000 | 2024-09-09 12:27PM EDT | 2024-12-20 | 0.93 | 0.56 | 1.42 | 0.00 | - | 1 | 105 | 44.61% |
| COST250117P00560000 | 2024-09-05 11:45AM EDT | 2025-01-17 | 1.70 | 1.30 | 1.92 | 0.00 | - | 8 | 420 | 41.46% |
| COST250321P00560000 | 2024-08-09 1:30PM EDT | 2025-03-21 | 5.55 | 1.50 | 7.00 | 0.00 | - | 1 | 1 | 43.90% |
| COST250620P00560000 | 2024-08-27 10:26AM EDT | 2025-06-20 | 3.85 | 2.94 | 6.30 | 0.00 | - | 2 | 40 | 35.30% |
| COST260116P00560000 | 2024-08-05 11:54AM EDT | 2026-01-16 | 15.01 | 7.90 | 10.70 | 0.00 | - | 6 | 50 | 30.42% |
© 2024 Yahoo. All rights reserved.