Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C005400002024-02-26 3:04PM EDT2024-07-19217.14196.65205.100.00-320.00%
COST240920C005400002024-07-11 2:47PM EDT2024-09-20308.10303.35313.00-5.90-1.88%11566.75%
COST241018C005400002024-07-03 9:30AM EDT2024-10-18319.55308.40315.000.00-2363.57%
COST241220C005400002024-06-12 11:43AM EDT2024-12-20325.14311.45319.000.00-2354.15%
COST250117C005400002024-07-11 12:04PM EDT2025-01-17333.30313.30322.000.00-51752.61%
COST250321C005400002024-07-05 10:10AM EDT2025-03-21348.38318.00327.000.00-1153.26%
COST250620C005400002024-07-11 12:04PM EDT2025-06-20345.80325.00334.000.00-51550.01%
COST260116C005400002024-07-12 11:54AM EDT2026-01-16348.67340.00349.00-12.83-3.55%14746.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P005400002024-06-11 3:10PM EDT2024-07-190.080.000.780.00-1085147.17%
COST240920P005400002024-05-09 10:31AM EDT2024-09-200.940.003.550.00-12154.09%
COST241018P005400002024-06-13 11:34AM EDT2024-10-180.500.004.650.00-401154.80%
COST241220P005400002024-06-14 10:18AM EDT2024-12-200.640.521.200.00-2833.34%
COST250117P005400002024-07-12 10:48AM EDT2025-01-171.130.741.48+0.06+5.61%214531.80%
COST250321P005400002024-04-25 11:22AM EDT2025-03-218.250.009.600.00--240.43%
COST250620P005400002024-05-31 10:26AM EDT2025-06-205.490.009.550.00-22434.59%
COST260116P005400002024-06-06 12:38PM EDT2026-01-168.404.209.450.00-23527.16%