Australia markets close in 5 hours 50 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.31-14.13 (-1.64%)
At close: 04:00PM EDT
850.10 +1.79 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C005250002024-06-18 1:44PM EDT2024-07-19350.50321.00330.000.00-1697.36%
COST240920C005250002024-06-18 1:44PM EDT2024-09-20354.00325.00334.000.00-1564.73%
COST241220C005250002024-04-24 1:54PM EDT2024-12-20218.63296.90304.500.00--20.00%
COST250117C005250002024-06-18 11:44AM EDT2025-01-17363.25334.75344.000.00-112954.27%
COST250620C005250002024-02-27 3:14PM EDT2025-06-20256.08238.00248.000.00-2160.00%
COST260116C005250002024-05-23 2:43PM EDT2026-01-16321.45359.00369.000.00-24147.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P005250002024-06-17 1:42PM EDT2024-07-190.050.010.060.00-2611159.18%
COST240920P005250002024-06-03 11:35AM EDT2024-09-200.360.004.000.00-57051.82%
COST241220P005250002024-06-14 9:55AM EDT2024-12-200.040.004.800.00-21543.07%
COST250117P005250002024-06-20 2:44PM EDT2025-01-170.840.461.190.00-316931.17%
COST250321P005250002024-04-30 9:34AM EDT2025-03-216.500.004.500.00-51034.63%
COST250620P005250002024-05-08 3:30PM EDT2025-06-207.310.009.450.00-111235.56%
COST260116P005250002024-05-14 2:52PM EDT2026-01-1612.005.0012.000.00-396230.13%