Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00465000 | 2024-09-13 1:38PM EDT | 2025-01-17 | 465.00 | 411.10 | 419.00 | 0.00 | - | 1 | 116 | 76.39% |
| COST250620C00465000 | 2024-04-30 11:03AM EDT | 2025-06-20 | 286.49 | 373.05 | 381.00 | 0.00 | - | 1 | 11 | 0.00% |
| COST260116C00465000 | 2024-10-07 2:49PM EDT | 2026-01-16 | 435.78 | 431.00 | 439.95 | +1.31 | +0.30% | 1 | 15 | 52.32% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00465000 | 2024-08-30 11:46AM EDT | 2025-01-17 | 0.42 | 0.05 | 4.60 | 0.00 | - | 1 | 662 | 62.84% |
| COST250620P00465000 | 2024-08-01 3:09PM EDT | 2025-06-20 | 2.49 | 0.61 | 4.45 | 0.00 | - | 2 | 29 | 44.66% |
| COST260116P00465000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
© 2024 Yahoo. All rights reserved.