Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:455.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00455000 | 2024-10-08 3:48PM EDT | 2025-01-17 | 439.69 | 441.50 | 448.85 | 0.00 | - | 1 | 77 | 79.25% |
| COST250620C00455000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 174.04 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00455000 | 2024-10-08 12:17PM EDT | 2026-01-16 | 452.69 | 461.00 | 470.00 | 0.00 | - | 1 | 1 | 54.40% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00455000 | 2024-09-27 3:39PM EDT | 2025-01-17 | 0.30 | 0.01 | 0.50 | 0.00 | - | 1 | 584 | 54.00% |
| COST250620P00455000 | 2024-09-24 10:52AM EDT | 2025-06-20 | 1.43 | 0.20 | 1.70 | 0.00 | - | 1 | 304 | 40.13% |
| COST260116P00455000 | 2024-09-26 1:45PM EDT | 2026-01-16 | 4.06 | 3.00 | 6.00 | 0.00 | - | 2 | 18 | 37.27% |
© 2024 Yahoo. All rights reserved.