Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
862.44-8.31 (-0.95%)
At close: 04:00PM EDT
862.00 -0.44 (-0.05%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C004200002024-01-25 10:46AM EDT2024-06-21266.50320.30329.000.00-120.00%
COST240920C004200002023-12-22 11:25AM EDT2024-09-20249.76274.00282.300.00--10.00%
COST250117C004200002023-08-10 10:44AM EDT2025-01-17183.20167.70171.450.00-1650.00%
COST250620C004200002023-11-16 12:21PM EDT2025-06-20197.85264.00273.250.00--00.00%
COST260116C004200002023-12-08 1:25PM EDT2026-01-16235.38272.10281.000.00-330.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P004200002024-02-27 4:37PM EDT2024-06-210.260.001.030.00-220576.76%
COST240719P004200002024-05-28 10:35AM EDT2024-07-190.050.000.000.00-2050.00%
COST240920P004200002024-04-19 10:26AM EDT2024-09-200.640.014.050.00-11972.95%
COST241018P004200002024-06-07 9:30AM EDT2024-10-180.100.000.000.00-1025.00%
COST241220P004200002024-05-07 9:54AM EDT2024-12-200.650.000.790.00-203845.04%
COST250117P004200002024-06-20 3:12PM EDT2025-01-171.320.000.000.00-1012.50%
COST250620P004200002024-02-21 11:50AM EDT2025-06-204.200.005.300.00-1243.58%
COST260116P004200002024-06-13 2:14PM EDT2026-01-162.480.000.000.00-1012.50%