Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.05 -1.08 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST241018C003600002024-07-05 10:45AM EDT2024-10-18516.00478.00487.000.00-3297.96%
COST250117C003600002024-01-18 10:40AM EDT2025-01-17336.65374.00384.000.00-1040.00%
COST250620C003600002024-02-02 2:03PM EDT2025-06-20370.00407.00415.000.00-100.00%
COST260116C003600002024-05-23 3:42PM EDT2026-01-16465.00508.00517.000.00-1167.65%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P003600002024-04-19 3:33PM EDT2024-09-200.260.002.690.00-2297.00%
COST241018P003600002024-04-22 10:28AM EDT2024-10-180.340.004.350.00-121386.69%
COST241220P003600002024-06-07 9:30AM EDT2024-12-200.100.003.900.00-3665.33%
COST250117P003600002024-07-19 1:04PM EDT2025-01-170.200.063.40-0.72-78.26%22558.96%
COST250321P003600002024-07-16 1:37PM EDT2025-03-210.280.001.200.00-42348.10%
COST250620P003600002024-06-12 3:48PM EDT2025-06-200.470.007.000.00-2155.88%
COST260116P003600002024-07-19 2:45PM EDT2026-01-161.800.784.70+0.45+33.33%2240.39%