Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00300000 | 2023-12-21 11:37AM EDT | 2025-01-17 | 375.00 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| COST250620C00300000 | 2023-12-19 10:35AM EDT | 2025-06-20 | 394.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST260116C00300000 | 2023-12-21 11:39AM EDT | 2026-01-16 | 383.53 | 0.00 | 0.00 | 0.00 | - | 17 | 7 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00300000 | 2023-12-13 3:25PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 50.00% |
| COST250620P00300000 | 2023-12-22 1:43PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| COST260116P00300000 | 2023-12-13 2:22PM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
© 2024 Yahoo. All rights reserved.