Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00265000 | 2024-03-06 4:09PM EDT | 2025-01-17 | 515.17 | 454.15 | 462.00 | 0.00 | - | 1 | 57 | 0.00% |
| COST250620C00265000 | 2023-12-19 4:34PM EDT | 2025-06-20 | 410.00 | 438.00 | 447.00 | 0.00 | - | - | 2 | 0.00% |
| COST260116C00265000 | 2024-09-12 11:00AM EDT | 2026-01-16 | 653.65 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00265000 | 2024-08-13 1:32PM EDT | 2025-01-17 | 0.21 | 0.02 | 0.91 | 0.00 | - | 30 | 88 | 90.87% |
| COST250620P00265000 | 2024-09-10 3:11PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 25.00% |
| COST260116P00265000 | 2024-09-13 3:52PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 25.00% |
© 2024 Yahoo. All rights reserved.