Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00255000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 604.88 | 593.05 | 598.00 | 0.00 | - | 2 | 47 | 0.00% |
| COST250620C00255000 | 2024-09-12 2:01PM EDT | 2025-06-20 | 663.07 | 636.00 | 644.20 | 0.00 | - | 1 | 2 | 88.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00255000 | 2024-10-11 1:55PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.14 | -0.18 | -72.00% | 1 | 72 | 80.47% |
| COST250620P00255000 | 2024-10-10 12:57PM EDT | 2025-06-20 | 0.25 | 0.01 | 0.50 | 0.00 | - | 2 | 218 | 56.30% |
© 2024 Yahoo. All rights reserved.