Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
889.03-4.60 (-0.51%)
At close: 04:00PM EDT
888.10 -0.93 (-0.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST241018C010800002024-10-10 10:36AM EDT2024-10-180.050.000.100.00-26954.10%
COST241025C010800002024-09-24 11:45AM EDT2024-10-250.800.003.800.00-1559.78%
COST241101C010800002024-10-04 1:27PM EDT2024-11-010.150.003.850.00-518455.85%
COST241115C010800002024-10-11 9:31AM EDT2024-11-150.320.070.42-0.07-17.95%110528.96%
COST241220C010800002024-10-11 9:56AM EDT2024-12-201.801.602.02-0.30-14.29%282026.25%
COST250117C010800002024-10-11 1:21PM EDT2025-01-173.352.993.20-0.45-11.84%211,22624.34%
COST250321C010800002024-10-11 3:28PM EDT2025-03-218.808.458.90-2.40-21.43%2918424.49%
COST250417C010800002024-10-08 10:48AM EDT2025-04-1710.959.2012.550.00-96825.16%
COST250620C010800002024-10-11 12:54PM EDT2025-06-2018.7017.3020.60+2.70+16.88%110125.79%
COST250815C010800002024-10-04 12:17PM EDT2025-08-1522.8022.2526.700.00-22525.80%
COST250919C010800002024-10-10 12:57PM EDT2025-09-1929.6024.6529.200.00-3625.37%
COST260116C010800002024-10-11 10:30AM EDT2026-01-1643.6539.6544.40-4.80-9.91%312826.37%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST241018P010800002024-07-08 10:27AM EDT2024-10-18197.69252.05261.000.00--0282.29%
COST241115P010800002024-10-04 2:06PM EDT2024-11-15199.19186.70195.200.00-2043.81%
COST241220P010800002024-10-04 2:20PM EDT2024-12-20200.34187.40195.100.00-54030.59%
COST250117P010800002024-10-04 2:16PM EDT2025-01-17199.65186.70195.100.00-2025.82%
COST250620P010800002024-08-27 3:39PM EDT2025-06-20177.60180.05185.900.00-210.00%