Australia markets open in 1 hour 18 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
915.03+14.63 (+1.62%)
At close: 04:00PM EDT
915.01 -0.03 (-0.00%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240913C010600002024-09-10 11:05AM EDT2024-09-130.010.000.760.00-2610892.43%
COST240920C010600002024-09-12 2:40PM EDT2024-09-200.050.020.07-0.04-44.44%1011835.45%
COST240927C010600002024-09-12 3:33PM EDT2024-09-270.400.390.50+0.29+263.64%178734.02%
COST241004C010600002024-09-12 2:00PM EDT2024-10-040.800.252.00+0.15+23.08%3736.24%
COST241018C010600002024-09-10 10:01AM EDT2024-10-181.251.162.000.00-17528.57%
COST241220C010600002024-09-12 3:13PM EDT2024-12-2010.2510.2511.10+1.55+17.82%1529327.32%
COST250117C010600002024-09-12 2:37PM EDT2025-01-1714.2513.7515.05+3.05+27.23%413726.89%
COST250321C010600002024-09-11 3:59PM EDT2025-03-2120.7523.5025.100.00-212127.03%
COST250417C010600002024-09-11 2:24PM EDT2025-04-1722.4027.1528.700.00-7710626.85%
COST250620C010600002024-09-11 9:44AM EDT2025-06-2036.3037.2540.00+5.85+19.21%3414627.69%
COST250815C010600002024-09-06 2:59PM EDT2025-08-1533.4544.1046.350.00-2927.29%
COST260116C010600002024-09-10 2:15PM EDT2026-01-1664.3064.7069.00+6.35+10.96%304328.31%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P010600002024-07-08 11:22AM EDT2024-09-20180.82232.45239.750.00--0249.02%
COST241018P010600002024-08-07 12:10PM EDT2024-10-18237.04180.40189.250.00-2076.32%
COST241220P010600002024-03-01 1:54PM EDT2024-12-20311.32323.00331.850.00-20122.68%
COST250117P010600002024-07-08 9:43AM EDT2025-01-17177.00232.35241.050.00-2066.33%
COST250620P010600002024-08-19 1:23PM EDT2025-06-20189.49157.15160.450.00-8018.34%