Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250620C00255000 | 2024-06-18 3:18PM EDT | 255.00 | 623.07 | 588.00 | 595.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00265000 | 2023-12-19 4:34PM EDT | 265.00 | 410.00 | 438.00 | 447.00 | 0.00 | - | - | 2 | 0.00% |
| COST250620C00270000 | 2023-11-15 11:35AM EDT | 270.00 | 346.28 | 399.00 | 407.75 | 0.00 | - | 4 | 68 | 0.00% |
| COST250620C00280000 | 2023-12-19 4:34PM EDT | 280.00 | 410.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| COST250620C00285000 | 2023-12-19 10:35AM EDT | 285.00 | 394.00 | 407.00 | 416.00 | 0.00 | - | - | 2 | 0.00% |
| COST250620C00295000 | 2024-01-25 3:30PM EDT | 295.00 | 398.00 | 453.00 | 462.95 | 0.00 | - | 3 | 9 | 0.00% |
| COST250620C00300000 | 2023-12-19 10:35AM EDT | 300.00 | 394.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250620C00305000 | 2024-07-24 3:15PM EDT | 305.00 | 536.18 | 579.00 | 587.95 | 0.00 | - | 13 | 13 | 0.00% |
| COST250620C00310000 | 2023-09-13 12:52PM EDT | 310.00 | 274.16 | 278.00 | 287.00 | 0.00 | - | 6 | 6 | 0.00% |
| COST250620C00330000 | 2024-01-30 10:54AM EDT | 330.00 | 378.93 | 430.00 | 438.55 | 0.00 | - | - | 4 | 0.00% |
| COST250620C00335000 | 2023-12-19 10:45AM EDT | 335.00 | 343.53 | 361.00 | 371.00 | 0.00 | - | - | 1 | 0.00% |
| COST250620C00340000 | 2024-01-30 10:57AM EDT | 340.00 | 370.15 | 421.00 | 429.80 | 0.00 | - | - | 4 | 0.00% |
| COST250620C00345000 | 2024-01-26 4:55PM EDT | 345.00 | 362.00 | 408.00 | 417.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250620C00350000 | 2024-05-07 11:39AM EDT | 350.00 | 436.00 | 508.10 | 516.95 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00360000 | 2024-02-02 2:03PM EDT | 360.00 | 370.00 | 407.00 | 415.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00375000 | 2024-01-04 11:23AM EDT | 375.00 | 291.90 | 352.00 | 362.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00385000 | 2023-12-14 11:10AM EDT | 385.00 | 263.15 | 316.05 | 325.00 | 0.00 | - | - | 4 | 0.00% |
| COST250620C00390000 | 2023-08-25 10:49AM EDT | 390.00 | 185.28 | 204.65 | 211.15 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00395000 | 2024-01-25 12:36PM EDT | 395.00 | 303.00 | 362.00 | 372.00 | 0.00 | - | 1 | 25 | 0.00% |
| COST250620C00400000 | 2023-12-14 11:10AM EDT | 400.00 | 263.15 | 282.05 | 291.00 | 0.00 | - | 3 | 4 | 0.00% |
| COST250620C00405000 | 2024-01-16 1:12AM EDT | 405.00 | 197.85 | - | - | 0.00 | - | - | - | 0.00% |
| COST250620C00410000 | 2023-12-20 12:47PM EDT | 410.00 | 283.44 | 273.15 | 282.00 | 0.00 | - | 22 | 26 | 0.00% |
| COST250620C00415000 | 2024-09-05 1:55PM EDT | 415.00 | 479.15 | 490.25 | 500.00 | 0.00 | - | 1 | 2 | 64.40% |
| COST250620C00420000 | 2023-11-16 12:21PM EDT | 420.00 | 197.85 | 264.00 | 273.25 | 0.00 | - | - | 0 | 0.00% |
| COST250620C00425000 | 2024-08-30 11:35AM EDT | 425.00 | 475.93 | 481.00 | 489.75 | 0.00 | - | 2 | 2 | 62.99% |
| COST250620C00430000 | 2023-12-08 2:30PM EDT | 430.00 | 216.06 | 257.10 | 264.90 | 0.00 | - | - | 1 | 0.00% |
| COST250620C00435000 | 2024-01-16 1:12AM EDT | 435.00 | 154.11 | - | - | 0.00 | - | - | - | 0.00% |
| COST250620C00445000 | 2024-01-17 1:04PM EDT | 445.00 | 271.75 | 305.00 | 314.00 | 0.00 | - | 4 | 1 | 0.00% |
| COST250620C00450000 | 2023-10-24 3:20PM EDT | 450.00 | 154.11 | 177.05 | 183.70 | 0.00 | - | 6 | 7 | 0.00% |
| COST250620C00455000 | 2024-01-16 1:12AM EDT | 455.00 | 174.04 | - | - | 0.00 | - | - | - | 0.00% |
| COST250620C00460000 | 2024-07-05 1:39PM EDT | 460.00 | 441.00 | 375.50 | 385.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00465000 | 2024-04-30 11:03AM EDT | 465.00 | 286.49 | 373.05 | 381.00 | 0.00 | - | 1 | 11 | 0.00% |
| COST250620C00470000 | 2023-11-15 1:05PM EDT | 470.00 | 174.04 | 221.20 | 230.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST250620C00475000 | 2024-01-16 4:06PM EDT | 475.00 | 237.50 | 280.05 | 287.50 | 0.00 | - | 1 | 2 | 0.00% |
| COST250620C00480000 | 2024-08-05 1:29PM EDT | 480.00 | 344.14 | 423.65 | 431.00 | 0.00 | - | 4 | 4 | 50.89% |
| COST250620C00485000 | 2024-01-19 4:07PM EDT | 485.00 | 245.98 | 270.05 | 277.90 | 0.00 | - | 1 | 4 | 0.00% |
| COST250620C00490000 | 2023-12-20 4:36PM EDT | 490.00 | 208.92 | 206.45 | 213.85 | 0.00 | - | 4 | 2 | 0.00% |
| COST250620C00495000 | 2023-12-18 2:43PM EDT | 495.00 | 212.85 | 220.00 | 229.00 | 0.00 | - | - | 4 | 0.00% |
| COST250620C00500000 | 2024-03-08 3:23PM EDT | 500.00 | 262.00 | 243.00 | 252.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST250620C00505000 | 2024-07-29 9:37AM EDT | 505.00 | 337.00 | 415.00 | 424.85 | 0.00 | - | 1 | 12 | 62.90% |
| COST250620C00510000 | 2023-12-18 2:43PM EDT | 510.00 | 212.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST250620C00515000 | 2024-05-07 11:26AM EDT | 515.00 | 287.50 | 354.10 | 362.95 | 0.00 | - | 1 | 17 | 0.00% |
| COST250620C00520000 | 2024-03-08 10:47AM EDT | 520.00 | 260.05 | 226.00 | 234.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00525000 | 2024-07-31 10:14AM EDT | 525.00 | 312.61 | 383.00 | 392.00 | 0.00 | - | 2 | 0 | 53.57% |
| COST250620C00530000 | 2023-12-21 12:25PM EDT | 530.00 | 180.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST250620C00535000 | 2024-07-24 3:54PM EDT | 535.00 | 321.50 | 361.00 | 370.00 | 0.00 | - | 1 | 22 | 40.92% |
| COST250620C00540000 | 2024-08-13 1:12PM EDT | 540.00 | 347.00 | 372.35 | 381.25 | 0.00 | - | 15 | 6 | 51.20% |
| COST250620C00545000 | 2024-04-19 3:11PM EDT | 545.00 | 204.20 | 280.00 | 289.00 | 0.00 | - | 1 | 10 | 0.00% |
| COST250620C00550000 | 2023-12-20 1:28PM EDT | 550.00 | 167.62 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| COST250620C00555000 | 2024-06-21 2:38PM EDT | 555.00 | 328.92 | 306.00 | 315.00 | 0.00 | - | 1 | 27 | 0.00% |
| COST250620C00560000 | 2024-05-21 3:41PM EDT | 560.00 | 273.38 | 327.00 | 337.00 | 0.00 | - | 1 | 6 | 22.83% |
| COST250620C00565000 | 2024-05-10 2:52PM EDT | 565.00 | 257.10 | 307.00 | 316.00 | 0.00 | - | 1 | 15 | 0.00% |
| COST250620C00570000 | 2023-12-26 2:51PM EDT | 570.00 | 158.71 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| COST250620C00575000 | 2024-06-28 1:51PM EDT | 575.00 | 305.75 | 267.05 | 274.50 | 0.00 | - | 2 | 86 | 0.00% |
| COST250620C00580000 | 2024-05-29 9:46AM EDT | 580.00 | 269.43 | 303.00 | 312.00 | 0.00 | - | 3 | 4 | 0.00% |
| COST250620C00585000 | 2024-06-21 2:38PM EDT | 585.00 | 301.25 | 278.05 | 288.00 | 0.00 | - | 1 | 43 | 0.00% |
| COST250620C00590000 | 2023-12-22 2:03PM EDT | 590.00 | 142.98 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| COST250620C00595000 | 2024-07-22 1:19PM EDT | 595.00 | 278.70 | 308.00 | 317.00 | 0.00 | - | 1 | 128 | 40.00% |
| COST250620C00600000 | 2024-08-29 10:12AM EDT | 600.00 | 320.00 | 317.00 | 325.00 | 0.00 | - | 1 | 17 | 48.22% |
| COST250620C00605000 | 2024-05-08 11:13AM EDT | 605.00 | 209.77 | 271.00 | 281.00 | 0.00 | - | 1 | 91 | 0.00% |
| COST250620C00610000 | 2023-12-22 2:52PM EDT | 610.00 | 130.77 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| COST250620C00615000 | 2024-05-20 10:07AM EDT | 615.00 | 230.00 | 286.05 | 295.00 | 0.00 | - | 1 | 31 | 35.99% |
| COST250620C00620000 | 2024-08-28 10:49AM EDT | 620.00 | 308.98 | 299.00 | 307.00 | 0.00 | - | 1 | 10 | 46.56% |
| COST250620C00625000 | 2024-07-09 11:58AM EDT | 625.00 | 297.35 | 244.05 | 252.00 | 0.00 | - | 1 | 93 | 0.00% |
| COST250620C00630000 | 2023-12-18 1:52PM EDT | 630.00 | 117.95 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| COST250620C00635000 | 2024-09-05 11:25AM EDT | 635.00 | 266.80 | 285.25 | 293.65 | 0.00 | - | 2 | 19 | 45.37% |
| COST250620C00640000 | 2024-07-22 12:59PM EDT | 640.00 | 236.08 | 267.00 | 276.00 | 0.00 | - | 1 | 12 | 37.18% |
| COST250620C00645000 | 2024-07-29 11:58AM EDT | 645.00 | 212.33 | 269.00 | 277.00 | 0.00 | - | 1 | 144 | 40.21% |
| COST250620C00650000 | 2023-12-21 4:11PM EDT | 650.00 | 99.71 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| COST250620C00655000 | 2024-07-15 1:59PM EDT | 655.00 | 233.27 | 239.05 | 248.00 | 0.00 | - | 1 | 27 | 25.60% |
| COST250620C00660000 | 2024-07-31 3:06PM EDT | 660.00 | 200.70 | 259.00 | 267.00 | 0.00 | - | 2 | 0 | 41.00% |
| COST250620C00665000 | 2024-08-08 11:40AM EDT | 665.00 | 211.16 | 241.00 | 249.55 | 0.00 | - | 2 | 190 | 33.21% |
| COST250620C00670000 | 2023-12-21 1:07PM EDT | 670.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| COST250620C00675000 | 2024-07-24 2:29PM EDT | 675.00 | 202.01 | 235.00 | 241.95 | 0.00 | - | 2 | 142 | 33.45% |
| COST250620C00680000 | 2024-07-12 10:17AM EDT | 680.00 | 206.20 | 212.00 | 221.00 | 0.00 | - | 1 | 11 | 21.18% |
| COST250620C00685000 | 2024-09-06 3:54PM EDT | 685.00 | 229.45 | 243.20 | 249.00 | 0.00 | - | 1 | 203 | 41.13% |
| COST250620C00690000 | 2023-12-22 11:49AM EDT | 690.00 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| COST250620C00695000 | 2024-08-06 1:25PM EDT | 695.00 | 184.05 | 224.25 | 228.85 | 0.00 | - | 1 | 18 | 34.73% |
| COST250620C00700000 | 2024-09-09 11:24AM EDT | 700.00 | 228.10 | 230.90 | 235.45 | +11.30 | +5.21% | 3 | 199 | 39.73% |
| COST250620C00705000 | 2024-09-06 12:33PM EDT | 705.00 | 208.75 | 226.25 | 232.95 | 0.00 | - | 1 | 28 | 40.18% |
| COST250620C00710000 | 2023-12-20 3:44PM EDT | 710.00 | 68.57 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| COST250620C00715000 | 2024-08-08 11:18AM EDT | 715.00 | 174.77 | 199.95 | 206.65 | 0.00 | - | 1 | 55 | 31.09% |
| COST250620C00720000 | 2024-08-08 9:30AM EDT | 720.00 | 156.88 | 195.90 | 202.60 | 0.00 | - | 1 | 22 | 30.94% |
| COST250620C00725000 | 2024-08-09 9:57AM EDT | 725.00 | 175.00 | 192.05 | 198.50 | 0.00 | - | 1 | 187 | 30.76% |
| COST250620C00730000 | 2023-12-19 4:59PM EDT | 730.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| COST250620C00735000 | 2024-08-27 11:16AM EDT | 735.00 | 200.20 | 202.00 | 208.30 | -16.83 | -7.75% | 1 | 28 | 38.28% |
| COST250620C00740000 | 2024-08-27 11:23AM EDT | 740.00 | 212.70 | 198.10 | 201.70 | 0.00 | - | 2 | 23 | 36.90% |
| COST250620C00745000 | 2024-09-05 11:30AM EDT | 745.00 | 173.90 | 193.80 | 197.85 | 0.00 | - | 1 | 40 | 36.67% |
| COST250620C00750000 | 2023-12-22 4:19PM EDT | 750.00 | 53.17 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| COST250620C00755000 | 2024-08-12 1:01PM EDT | 755.00 | 166.35 | 184.20 | 191.00 | 0.00 | - | 2 | 37 | 36.54% |
| COST250620C00760000 | 2024-09-06 10:27AM EDT | 760.00 | 167.50 | 182.25 | 187.35 | 0.00 | - | 1 | 23 | 36.36% |
| COST250620C00765000 | 2024-08-06 12:42PM EDT | 765.00 | 132.90 | 168.35 | 172.70 | 0.00 | - | 1 | 15 | 31.78% |
| COST250620C00770000 | 2023-12-19 4:23PM EDT | 770.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250620C00775000 | 2024-09-05 1:21PM EDT | 775.00 | 162.71 | 170.45 | 176.10 | +2.41 | +1.50% | 1 | 12 | 35.66% |
| COST250620C00780000 | 2024-08-27 2:49PM EDT | 780.00 | 159.13 | 167.30 | 173.45 | -16.93 | -9.62% | 1 | 64 | 35.82% |
| COST250620C00785000 | 2024-08-13 1:14PM EDT | 785.00 | 142.00 | 163.25 | 168.45 | 0.00 | - | 2 | 36 | 35.08% |
| COST250620C00790000 | 2023-12-05 11:58AM EDT | 790.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250620C00795000 | 2024-07-25 2:33PM EDT | 795.00 | 105.60 | 139.10 | 147.00 | 0.00 | - | 1 | 27 | 29.33% |
| COST250620C00800000 | 2024-09-03 2:51PM EDT | 800.00 | 154.00 | 152.70 | 156.20 | +12.50 | +8.83% | 3 | 505 | 33.88% |
| COST250620C00805000 | 2024-08-26 3:37PM EDT | 805.00 | 145.50 | 149.25 | 154.35 | 0.00 | - | 2 | 71 | 34.27% |
| COST250620C00810000 | 2023-12-22 2:20PM EDT | 810.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| COST250620C00815000 | 2024-08-29 10:35AM EDT | 815.00 | 138.00 | 142.60 | 147.35 | 0.00 | - | 1 | 41 | 33.82% |
| COST250620C00820000 | 2024-08-30 12:23PM EDT | 820.00 | 131.76 | 137.85 | 142.45 | +0.41 | +0.31% | 1 | 141 | 33.09% |
| COST250620C00825000 | 2024-09-09 9:30AM EDT | 825.00 | 128.47 | 134.65 | 139.05 | +6.00 | +4.90% | 1 | 163 | 32.88% |
| COST250620C00830000 | 2023-11-30 10:57AM EDT | 830.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST250620C00835000 | 2024-09-03 12:48PM EDT | 835.00 | 118.80 | 129.20 | 132.40 | 0.00 | - | 1 | 297 | 32.48% |
| COST250620C00840000 | 2024-08-29 9:48AM EDT | 840.00 | 126.47 | 125.60 | 130.75 | 0.00 | - | 1 | 126 | 32.84% |
| COST250620C00845000 | 2024-09-09 10:17AM EDT | 845.00 | 119.00 | 121.85 | 126.00 | +9.00 | +8.18% | 3 | 185 | 32.12% |
| COST250620C00850000 | 2023-12-20 12:04PM EDT | 850.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| COST250620C00855000 | 2024-08-30 3:23PM EDT | 855.00 | 112.15 | 116.15 | 120.30 | 0.00 | - | 1 | 91 | 31.95% |
| COST250620C00860000 | 2024-09-03 3:50PM EDT | 860.00 | 101.49 | 113.55 | 116.75 | 0.00 | - | 1 | 78 | 31.62% |
| COST250620C00865000 | 2024-09-05 9:36AM EDT | 865.00 | 110.50 | 110.55 | 113.65 | +10.50 | +10.50% | 1 | 241 | 31.42% |
| COST250620C00870000 | 2023-12-26 12:29PM EDT | 870.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| COST250620C00875000 | 2024-09-06 3:25PM EDT | 875.00 | 106.00 | 104.55 | 107.65 | +10.35 | +10.82% | 1 | 57 | 31.06% |
| COST250620C00880000 | 2024-09-09 1:26PM EDT | 880.00 | 102.65 | 101.75 | 104.70 | +12.45 | +13.80% | 1 | 155 | 30.87% |
| COST250620C00885000 | 2024-09-09 3:29PM EDT | 885.00 | 99.35 | 99.05 | 101.80 | +8.76 | +9.67% | 1 | 81 | 30.69% |
| COST250620C00895000 | 2024-09-09 1:27PM EDT | 895.00 | 94.31 | 93.50 | 96.85 | +6.91 | +7.91% | 2 | 91 | 30.57% |
| COST250620C00900000 | 2024-09-09 3:58PM EDT | 900.00 | 92.50 | 91.20 | 94.00 | +5.18 | +5.93% | 19 | 181 | 30.37% |
| COST250620C00905000 | 2024-08-29 9:30AM EDT | 905.00 | 83.00 | 88.35 | 91.50 | 0.00 | - | 1 | 249 | 30.27% |
| COST250620C00910000 | 2023-12-20 2:19PM EDT | 910.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.39% |
| COST250620C00915000 | 2024-09-06 9:33AM EDT | 915.00 | 78.72 | 83.45 | 86.30 | 0.00 | - | 1 | 49 | 29.97% |
| COST250620C00920000 | 2024-09-09 12:23PM EDT | 920.00 | 81.84 | 80.80 | 83.75 | +9.46 | +13.07% | 2 | 70 | 29.81% |
| COST250620C00925000 | 2024-09-06 12:01PM EDT | 925.00 | 67.35 | 78.35 | 81.35 | 0.00 | - | 3 | 133 | 29.70% |
| COST250620C00930000 | 2023-12-19 2:04PM EDT | 930.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| COST250620C00940000 | 2024-09-06 3:49PM EDT | 940.00 | 64.45 | 71.00 | 74.50 | 0.00 | - | 7 | 68 | 29.38% |
| COST250620C00945000 | 2024-09-09 3:29PM EDT | 945.00 | 69.45 | 69.60 | 72.35 | +6.25 | +9.89% | 1 | 373 | 29.29% |
| COST250620C00960000 | 2024-09-06 1:15PM EDT | 960.00 | 55.88 | 63.05 | 65.80 | 0.00 | - | 10 | 427 | 28.91% |
| COST250620C00965000 | 2024-09-06 11:14AM EDT | 965.00 | 52.30 | 61.15 | 63.80 | 0.00 | - | 2 | 172 | 28.82% |
| COST250620C00980000 | 2024-09-04 3:08PM EDT | 980.00 | 56.04 | 53.95 | 57.90 | +5.99 | +11.97% | 1 | 52 | 28.50% |
| COST250620C00985000 | 2024-09-06 11:22AM EDT | 985.00 | 44.95 | 53.50 | 56.15 | 0.00 | - | 4 | 35 | 28.43% |
| COST250620C01000000 | 2024-09-09 3:44PM EDT | 1,000.00 | 49.00 | 48.40 | 50.50 | +6.65 | +15.70% | 15 | 172 | 28.04% |
| COST250620C01005000 | 2024-09-09 11:47AM EDT | 1,005.00 | 46.02 | 46.60 | 49.10 | +6.02 | +15.05% | 1 | 340 | 28.04% |
| COST250620C01020000 | 2024-09-09 9:41AM EDT | 1,020.00 | 40.90 | 40.90 | 44.65 | +5.80 | +16.52% | 2 | 272 | 27.90% |
| COST250620C01040000 | 2024-09-09 9:38AM EDT | 1,040.00 | 35.05 | 36.35 | 38.25 | +5.15 | +17.22% | 6 | 94 | 27.37% |
| COST250620C01060000 | 2024-09-04 9:54AM EDT | 1,060.00 | 26.40 | 31.35 | 34.10 | 0.00 | - | 3 | 146 | 27.46% |
| COST250620C01080000 | 2024-09-09 10:07AM EDT | 1,080.00 | 26.10 | 26.95 | 29.10 | +2.40 | +10.13% | 16 | 73 | 27.05% |
| COST250620C01100000 | 2024-09-09 12:31PM EDT | 1,100.00 | 23.95 | 23.05 | 24.95 | +3.95 | +19.75% | 10 | 257 | 26.77% |
| COST250620C01120000 | 2024-09-06 12:50PM EDT | 1,120.00 | 16.76 | 19.75 | 22.00 | 0.00 | - | 3 | 64 | 26.82% |
| COST250620C01140000 | 2024-09-03 10:13AM EDT | 1,140.00 | 13.81 | 16.50 | 21.20 | 0.00 | - | 1 | 96 | 27.72% |
| COST250620C01160000 | 2024-09-06 2:53PM EDT | 1,160.00 | 12.68 | 14.50 | 16.75 | 0.00 | - | 3 | 262 | 26.77% |
| COST250620C01180000 | 2024-08-28 2:06PM EDT | 1,180.00 | 12.30 | 12.30 | 15.15 | +1.95 | +18.84% | 2 | 21 | 27.06% |
| COST250620C01200000 | 2024-09-09 1:08PM EDT | 1,200.00 | 11.40 | 10.65 | 13.00 | +1.08 | +10.47% | 3 | 271 | 26.93% |
| COST250620C01220000 | 2024-09-09 10:03AM EDT | 1,220.00 | 9.26 | 9.30 | 10.70 | +1.66 | +21.84% | 4 | 25 | 26.52% |
| COST250620C01240000 | 2024-09-04 9:37AM EDT | 1,240.00 | 6.25 | 7.95 | 10.65 | 0.00 | - | 1 | 48 | 27.46% |
| COST250620C01260000 | 2024-09-09 12:28PM EDT | 1,260.00 | 7.25 | 7.00 | 8.00 | +1.05 | +16.94% | 76 | 230 | 26.49% |
| COST250620C01280000 | 2024-08-27 10:38AM EDT | 1,280.00 | 6.00 | 6.00 | 8.10 | 0.00 | - | 11 | 8 | 27.46% |
| COST250620C01300000 | 2024-09-06 3:57PM EDT | 1,300.00 | 5.50 | 5.20 | 6.60 | +0.50 | +10.00% | 1 | 10 | 27.07% |
| COST250620C01320000 | 2024-09-09 12:28PM EDT | 1,320.00 | 4.85 | 4.55 | 5.65 | +0.65 | +15.48% | 4 | 29 | 26.99% |
| COST250620C01340000 | 2024-09-09 12:56PM EDT | 1,340.00 | 4.30 | 2.70 | 6.60 | +0.75 | +21.13% | 90 | 160 | 28.70% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250620P00255000 | 2024-09-09 3:06PM EDT | 255.00 | 0.26 | 0.00 | 2.52 | -0.05 | -16.13% | 22 | 202 | 64.56% |
| COST250620P00265000 | 2024-09-09 2:10PM EDT | 265.00 | 0.38 | 0.01 | 2.94 | +0.19 | +100.00% | 4 | 27 | 64.08% |
| COST250620P00270000 | 2023-12-22 2:34PM EDT | 270.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 25.00% |
| COST250620P00275000 | 2024-06-06 12:57PM EDT | 275.00 | 0.34 | 0.00 | 6.50 | 0.00 | - | 1 | 25 | 70.37% |
| COST250620P00280000 | 2023-12-21 10:30AM EDT | 280.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| COST250620P00285000 | 2024-08-05 3:25PM EDT | 285.00 | 4.10 | 0.00 | 2.89 | 0.00 | - | 1 | 21 | 60.27% |
| COST250620P00290000 | 2023-12-15 10:32AM EDT | 290.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| COST250620P00295000 | 2024-08-27 10:08AM EDT | 295.00 | 0.30 | 0.05 | 4.30 | 0.00 | - | 1 | 150 | 62.23% |
| COST250620P00300000 | 2023-12-22 1:43PM EDT | 300.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| COST250620P00305000 | 2024-08-27 10:09AM EDT | 305.00 | 0.30 | 0.08 | 4.40 | 0.00 | - | 1 | 40 | 60.75% |
| COST250620P00310000 | 2023-12-22 12:15PM EDT | 310.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 21 | 144 | 25.00% |
| COST250620P00315000 | 2024-04-25 12:19PM EDT | 315.00 | 5.05 | 0.00 | 7.00 | 0.00 | - | 2 | 7 | 63.59% |
| COST250620P00320000 | 2023-12-11 1:44PM EDT | 320.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| COST250620P00325000 | 2024-04-24 2:04PM EDT | 325.00 | 1.54 | 0.00 | 7.05 | 0.00 | - | 2 | 35 | 61.90% |
| COST250620P00330000 | 2024-04-24 2:07PM EDT | 330.00 | 1.60 | 0.00 | 7.10 | 0.00 | - | 1 | 0 | 61.12% |
| COST250620P00335000 | 2024-08-27 3:55PM EDT | 335.00 | 1.19 | 0.18 | 4.60 | 0.00 | - | 2 | 17 | 56.40% |
| COST250620P00340000 | 2023-12-05 3:12PM EDT | 340.00 | 3.50 | 0.71 | 10.00 | 0.00 | - | 2 | 35 | 64.13% |
| COST250620P00345000 | 2024-01-04 10:53AM EDT | 345.00 | 4.00 | 0.72 | 10.00 | 0.00 | - | 2 | 58 | 63.26% |
| COST250620P00350000 | 2024-06-26 3:45PM EDT | 350.00 | 0.32 | 0.10 | 2.00 | 0.00 | - | 4 | 52 | 52.57% |
| COST250620P00355000 | 2024-08-23 3:16PM EDT | 355.00 | 0.90 | 0.26 | 4.75 | 0.00 | - | 1 | 42 | 53.73% |
| COST250620P00360000 | 2024-06-12 3:48PM EDT | 360.00 | 0.47 | 0.00 | 7.00 | 0.00 | - | 2 | 1 | 56.08% |
| COST250620P00365000 | 2024-05-15 12:47PM EDT | 365.00 | 1.20 | 0.00 | 6.95 | 0.00 | - | 3 | 6 | 55.24% |
| COST250620P00370000 | 2023-11-27 11:30AM EDT | 370.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| COST250620P00375000 | 2024-05-07 2:30PM EDT | 375.00 | 2.00 | 0.00 | 7.05 | 0.00 | - | 1 | 13 | 53.86% |
| COST250620P00380000 | 2023-11-07 2:14PM EDT | 380.00 | 7.55 | 1.16 | 7.85 | 0.00 | - | 15 | 5 | 55.56% |
| COST250620P00385000 | 2024-08-05 10:46AM EDT | 385.00 | 1.79 | 0.25 | 4.75 | 0.00 | - | 1 | 49 | 55.35% |
| COST250620P00390000 | 2024-02-01 4:56PM EDT | 390.00 | 3.51 | 0.80 | 10.00 | 0.00 | - | 5 | 10 | 55.98% |
| COST250620P00395000 | 2024-07-09 1:13PM EDT | 395.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 4 | 12 | 52.84% |
| COST250620P00400000 | 2024-08-27 9:38AM EDT | 400.00 | 0.82 | 0.54 | 5.25 | 0.00 | - | 3 | 13 | 54.15% |
| COST250620P00405000 | 2024-06-05 1:35PM EDT | 405.00 | 3.87 | 0.00 | 7.15 | 0.00 | - | 4 | 20 | 56.91% |
| COST250620P00410000 | 2024-06-05 1:35PM EDT | 410.00 | 3.95 | 0.00 | 7.20 | 0.00 | - | 8 | 4 | 56.22% |
| COST250620P00415000 | 2024-02-07 12:46PM EDT | 415.00 | 3.80 | 0.01 | 10.00 | 0.00 | - | 2 | 5 | 51.46% |
| COST250620P00420000 | 2024-02-21 11:50AM EDT | 420.00 | 4.20 | 0.00 | 5.30 | 0.00 | - | 1 | 2 | 51.33% |
| COST250620P00425000 | 2024-04-25 11:07AM EDT | 425.00 | 2.16 | 0.00 | 8.30 | 0.00 | - | 2 | 9 | 55.67% |
| COST250620P00430000 | 2024-05-24 3:05PM EDT | 430.00 | 2.19 | 0.00 | 7.40 | 0.00 | - | 1 | 2 | 53.53% |
| COST250620P00435000 | 2024-05-15 2:42PM EDT | 435.00 | 2.88 | 0.00 | 7.50 | 0.00 | - | 2 | 38 | 52.95% |
| COST250620P00440000 | 2024-01-29 3:45PM EDT | 440.00 | 5.95 | 3.20 | 6.65 | 0.00 | - | 3 | 1 | 50.89% |
| COST250620P00445000 | 2024-08-27 2:01PM EDT | 445.00 | 1.29 | 0.81 | 5.90 | 0.00 | - | 3 | 31 | 48.93% |
| COST250620P00450000 | 2024-08-05 3:47PM EDT | 450.00 | 4.59 | 0.68 | 5.60 | 0.00 | - | 2 | 12 | 47.74% |
| COST250620P00455000 | 2024-07-24 12:50PM EDT | 455.00 | 1.60 | 0.64 | 4.35 | 0.00 | - | 2 | 305 | 44.76% |
| COST250620P00460000 | 2024-08-22 12:54PM EDT | 460.00 | 2.09 | 0.93 | 5.85 | 0.00 | - | 2 | 13 | 46.83% |
| COST250620P00465000 | 2024-08-01 3:09PM EDT | 465.00 | 2.49 | 0.61 | 4.45 | 0.00 | - | 2 | 29 | 43.69% |
| COST250620P00470000 | 2024-08-07 9:48AM EDT | 470.00 | 3.54 | 0.37 | 4.25 | 0.00 | - | 1 | 5 | 42.69% |
| COST250620P00475000 | 2024-05-29 1:57PM EDT | 475.00 | 2.72 | 0.00 | 8.00 | 0.00 | - | 3 | 28 | 48.05% |
| COST250620P00480000 | 2024-08-02 2:58PM EDT | 480.00 | 2.81 | 0.73 | 6.00 | 0.00 | - | 1 | 179 | 44.47% |
| COST250620P00485000 | 2024-08-06 3:59PM EDT | 485.00 | 4.65 | 1.14 | 5.45 | 0.00 | - | 1 | 104 | 42.96% |
| COST250620P00490000 | 2024-09-05 10:42AM EDT | 490.00 | 2.77 | 1.43 | 6.40 | 0.00 | - | 6 | 29 | 43.81% |
| COST250620P00495000 | 2024-08-02 3:00PM EDT | 495.00 | 3.31 | 0.83 | 5.10 | 0.00 | - | 1 | 53 | 41.16% |
| COST250620P00500000 | 2024-09-03 10:02AM EDT | 500.00 | 2.50 | 1.62 | 6.65 | 0.00 | - | 1 | 737 | 42.92% |
| COST250620P00505000 | 2024-04-24 1:59PM EDT | 505.00 | 7.65 | 0.00 | 9.60 | 0.00 | - | 3 | 108 | 46.06% |
| COST250620P00510000 | 2023-12-22 11:50AM EDT | 510.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
| COST250620P00515000 | 2024-09-06 3:54PM EDT | 515.00 | 4.00 | 1.56 | 7.50 | 0.00 | - | 2 | 79 | 42.20% |
| COST250620P00520000 | 2024-07-31 12:37PM EDT | 520.00 | 4.55 | 1.02 | 7.00 | 0.00 | - | 3 | 162 | 40.93% |
| COST250620P00525000 | 2024-09-04 10:48AM EDT | 525.00 | 3.25 | 2.00 | 7.75 | 0.00 | - | 1 | 162 | 41.28% |
| COST250620P00530000 | 2023-12-26 11:53AM EDT | 530.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 12.50% |
| COST250620P00535000 | 2024-07-18 10:36AM EDT | 535.00 | 3.74 | 1.57 | 6.95 | 0.00 | - | 1 | 77 | 39.07% |
| COST250620P00540000 | 2024-08-09 2:50PM EDT | 540.00 | 5.45 | 2.07 | 8.35 | 0.00 | - | 2 | 22 | 40.17% |
| COST250620P00545000 | 2024-08-30 1:02PM EDT | 545.00 | 4.03 | 2.04 | 8.45 | 0.00 | - | 4 | 80 | 39.68% |
| COST250620P00550000 | 2023-12-22 11:56AM EDT | 550.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| COST250620P00555000 | 2024-07-02 3:36PM EDT | 555.00 | 3.00 | 2.07 | 7.45 | 0.00 | - | 1 | 167 | 37.34% |
| COST250620P00560000 | 2024-08-27 10:26AM EDT | 560.00 | 3.85 | 2.50 | 6.55 | 0.00 | - | 2 | 40 | 35.68% |
| COST250620P00565000 | 2024-07-29 10:27AM EDT | 565.00 | 5.20 | 2.09 | 5.50 | 0.00 | - | 1 | 79 | 33.78% |
| COST250620P00570000 | 2023-12-22 1:12PM EDT | 570.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 12.50% |
| COST250620P00575000 | 2024-08-02 12:53PM EDT | 575.00 | 5.57 | 1.85 | 7.50 | 0.00 | - | 4 | 212 | 35.12% |
| COST250620P00580000 | 2024-09-05 2:34PM EDT | 580.00 | 5.47 | 2.73 | 8.55 | 0.00 | - | 1 | 202 | 35.68% |
| COST250620P00585000 | 2024-07-29 3:13PM EDT | 585.00 | 6.34 | 2.60 | 8.10 | 0.00 | - | 1 | 150 | 34.65% |
| COST250620P00590000 | 2023-12-22 1:12PM EDT | 590.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
| COST250620P00595000 | 2024-09-03 12:50PM EDT | 595.00 | 5.80 | 5.80 | 7.20 | 0.00 | - | 1 | 292 | 32.58% |
| COST250620P00600000 | 2024-09-09 11:23AM EDT | 600.00 | 6.90 | 6.05 | 7.25 | -0.50 | -6.76% | 4 | 451 | 32.09% |
| COST250620P00605000 | 2024-08-02 10:35AM EDT | 605.00 | 9.45 | 2.66 | 7.55 | 0.00 | - | 2 | 119 | 31.87% |
| COST250620P00610000 | 2023-12-26 11:33AM EDT | 610.00 | 33.28 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| COST250620P00615000 | 2024-07-30 3:14PM EDT | 615.00 | 8.99 | 2.73 | 9.85 | 0.00 | - | 1 | 328 | 32.98% |
| COST250620P00620000 | 2024-08-16 1:18PM EDT | 620.00 | 8.08 | 6.90 | 12.05 | 0.00 | - | 2 | 175 | 34.28% |
| COST250620P00625000 | 2024-08-26 11:20AM EDT | 625.00 | 7.88 | 6.45 | 11.95 | 0.00 | - | 1 | 221 | 33.62% |
| COST250620P00630000 | 2023-12-22 1:03PM EDT | 630.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| COST250620P00635000 | 2024-09-05 11:59AM EDT | 635.00 | 9.80 | 6.95 | 11.15 | 0.00 | - | 10 | 88 | 31.85% |
| COST250620P00640000 | 2024-08-27 10:27AM EDT | 640.00 | 7.46 | 7.50 | 11.85 | 0.00 | - | 1 | 236 | 31.84% |
| COST250620P00645000 | 2024-09-05 3:32PM EDT | 645.00 | 9.96 | 8.15 | 12.50 | 0.00 | - | 1 | 158 | 31.77% |
| COST250620P00650000 | 2023-12-22 12:21PM EDT | 650.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| COST250620P00655000 | 2024-08-27 2:40PM EDT | 655.00 | 8.42 | 9.35 | 14.65 | 0.00 | - | 1 | 30 | 32.18% |
| COST250620P00660000 | 2024-09-05 12:01PM EDT | 660.00 | 12.05 | 9.20 | 14.70 | 0.00 | - | 10 | 201 | 31.64% |
| COST250620P00665000 | 2024-08-12 10:38AM EDT | 665.00 | 14.00 | 10.15 | 15.55 | 0.00 | - | 1 | 203 | 31.63% |
| COST250620P00670000 | 2023-12-22 11:55AM EDT | 670.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| COST250620P00675000 | 2024-09-04 9:44AM EDT | 675.00 | 12.72 | 11.10 | 14.05 | 0.00 | - | 2 | 23 | 29.49% |
| COST250620P00680000 | 2024-09-09 1:33PM EDT | 680.00 | 13.25 | 11.65 | 13.95 | +0.25 | +1.92% | 1 | 42 | 28.86% |
| COST250620P00685000 | 2024-08-21 3:15PM EDT | 685.00 | 12.96 | 13.15 | 14.80 | 0.00 | - | 1 | 28 | 28.86% |
| COST250620P00690000 | 2023-12-18 12:23PM EDT | 690.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| COST250620P00695000 | 2024-09-04 9:44AM EDT | 695.00 | 15.18 | 13.40 | 16.05 | 0.00 | - | 4 | 20 | 28.50% |
| COST250620P00700000 | 2024-09-09 1:16PM EDT | 700.00 | 15.20 | 14.25 | 16.40 | -1.50 | -8.98% | 1 | 104 | 28.14% |
| COST250620P00705000 | 2024-08-27 10:30AM EDT | 705.00 | 13.00 | 14.75 | 17.55 | 0.00 | - | 1 | 55 | 28.24% |
| COST250620P00710000 | 2023-12-19 4:25PM EDT | 710.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| COST250620P00715000 | 2024-08-28 10:13AM EDT | 715.00 | 14.00 | 15.45 | 21.55 | 0.00 | - | 1 | 20 | 29.26% |
| COST250620P00720000 | 2024-09-06 11:16AM EDT | 720.00 | 21.00 | 17.30 | 20.45 | 0.00 | - | 2 | 65 | 28.09% |
| COST250620P00725000 | 2024-09-09 3:44PM EDT | 725.00 | 18.92 | 18.60 | 20.05 | -0.38 | -1.97% | 112 | 33 | 27.29% |
| COST250620P00730000 | 2023-12-12 2:00PM EDT | 730.00 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| COST250620P00735000 | 2024-09-09 2:01PM EDT | 735.00 | 21.06 | 19.55 | 21.75 | +2.96 | +16.35% | 2 | 39 | 26.99% |
| COST250620P00740000 | 2024-09-09 10:54AM EDT | 740.00 | 22.20 | 19.80 | 22.85 | +1.95 | +9.63% | 1 | 35 | 26.94% |
| COST250620P00745000 | 2024-08-15 9:46AM EDT | 745.00 | 23.72 | 20.60 | 24.00 | 0.00 | - | 1 | 29 | 26.89% |
| COST250620P00755000 | 2024-08-29 10:43AM EDT | 755.00 | 21.30 | 23.25 | 28.50 | 0.00 | - | 20 | 88 | 27.73% |
| COST250620P00760000 | 2024-09-05 1:57PM EDT | 760.00 | 26.75 | 23.30 | 27.45 | 0.00 | - | 11 | 176 | 26.64% |
| COST250620P00765000 | 2024-09-09 9:44AM EDT | 765.00 | 26.50 | 24.70 | 27.70 | +0.95 | +3.72% | 1 | 32 | 26.13% |
| COST250620P00775000 | 2024-09-09 12:49PM EDT | 775.00 | 28.36 | 27.30 | 29.95 | +0.86 | +3.13% | 2 | 183 | 25.84% |
| COST250620P00780000 | 2024-09-05 12:02PM EDT | 780.00 | 33.20 | 28.65 | 31.35 | 0.00 | - | 30 | 134 | 25.79% |
| COST250620P00785000 | 2024-08-27 10:51AM EDT | 785.00 | 25.30 | 29.65 | 32.60 | 0.00 | - | 1 | 43 | 25.66% |
| COST250620P00795000 | 2024-09-05 11:53AM EDT | 795.00 | 37.75 | 31.35 | 35.80 | 0.00 | - | 2 | 43 | 25.63% |
| COST250620P00800000 | 2024-09-06 10:51AM EDT | 800.00 | 39.18 | 32.55 | 37.70 | 0.00 | - | 34 | 194 | 25.70% |
| COST250620P00805000 | 2024-08-26 3:35PM EDT | 805.00 | 31.45 | 34.80 | 38.20 | 0.00 | - | 80 | 105 | 25.22% |
| COST250620P00815000 | 2024-09-06 11:11AM EDT | 815.00 | 44.20 | 37.65 | 41.05 | 0.00 | - | 2 | 18 | 24.93% |
| COST250620P00820000 | 2024-09-06 10:24AM EDT | 820.00 | 43.82 | 39.05 | 42.45 | 0.00 | - | 8 | 39 | 24.75% |
| COST250620P00825000 | 2024-09-09 2:51PM EDT | 825.00 | 42.40 | 41.00 | 43.90 | -1.26 | -2.89% | 4 | 39 | 24.58% |
| COST250620P00835000 | 2024-08-23 10:46AM EDT | 835.00 | 44.64 | 43.70 | 47.20 | 0.00 | - | 6 | 27 | 24.33% |
| COST250620P00840000 | 2024-08-29 2:28PM EDT | 840.00 | 42.90 | 45.65 | 48.60 | 0.00 | - | 10 | 52 | 24.09% |
| COST250620P00845000 | 2024-08-28 10:26AM EDT | 845.00 | 41.05 | 45.95 | 50.40 | 0.00 | - | 1 | 63 | 23.98% |
| COST250620P00855000 | 2024-09-05 10:47AM EDT | 855.00 | 56.00 | 49.45 | 53.70 | 0.00 | - | 1 | 134 | 23.60% |
| COST250620P00860000 | 2024-09-03 10:13AM EDT | 860.00 | 51.81 | 52.00 | 55.75 | 0.00 | - | 3 | 71 | 23.53% |
| COST250620P00865000 | 2024-09-06 10:23AM EDT | 865.00 | 60.54 | 53.65 | 57.85 | 0.00 | - | 4 | 17 | 23.45% |
| COST250620P00875000 | 2024-09-09 3:24PM EDT | 875.00 | 60.80 | 57.70 | 61.70 | -2.40 | -3.80% | 2 | 159 | 23.13% |
| COST250620P00880000 | 2024-09-09 3:02PM EDT | 880.00 | 62.90 | 60.00 | 64.30 | +2.79 | +4.64% | 1 | 110 | 23.17% |
| COST250620P00885000 | 2024-09-06 10:23AM EDT | 885.00 | 69.11 | 62.45 | 65.00 | 0.00 | - | 4 | 48 | 22.57% |
| COST250620P00895000 | 2024-08-12 1:21PM EDT | 895.00 | 80.30 | 66.10 | 70.75 | 0.00 | - | 1 | 33 | 22.73% |
| COST250620P00900000 | 2024-08-26 9:59AM EDT | 900.00 | 67.77 | 68.85 | 72.65 | 0.00 | - | 4 | 29 | 22.47% |
| COST250620P00905000 | 2024-09-03 9:30AM EDT | 905.00 | 68.88 | 70.95 | 74.50 | 0.00 | - | 1 | 16 | 22.18% |
| COST250620P00915000 | 2024-08-30 1:25PM EDT | 915.00 | 74.70 | 75.90 | 78.90 | 0.00 | - | 3 | 7 | 21.77% |
| COST250620P00920000 | 2024-08-26 9:59AM EDT | 920.00 | 77.59 | 78.50 | 81.45 | 0.00 | - | 4 | 15 | 21.65% |
| COST250620P00925000 | 2024-06-03 10:19AM EDT | 925.00 | 118.00 | 91.50 | 99.15 | 0.00 | - | 1 | 0 | 26.32% |
| COST250620P00940000 | 2024-08-29 1:53PM EDT | 940.00 | 85.10 | 87.60 | 92.35 | 0.00 | - | 2 | 13 | 21.22% |
| COST250620P00960000 | 2024-08-27 2:59PM EDT | 960.00 | 91.47 | 99.95 | 103.20 | 0.00 | - | - | 1 | 20.47% |
| COST250620P00980000 | 2024-08-20 10:36AM EDT | 980.00 | 121.55 | 112.50 | 115.55 | 0.00 | - | - | 1 | 19.90% |
| COST250620P00985000 | 2024-07-09 3:23PM EDT | 985.00 | 119.55 | 151.00 | 159.25 | 0.00 | - | - | 1 | 33.19% |
| COST250620P01000000 | 2024-08-26 3:11PM EDT | 1,000.00 | 125.40 | 125.95 | 128.90 | 0.00 | - | 19 | 18 | 19.34% |
| COST250620P01060000 | 2024-08-19 1:23PM EDT | 1,060.00 | 189.49 | 171.25 | 175.65 | 0.00 | - | 8 | 0 | 18.32% |
| COST250620P01080000 | 2024-08-27 3:39PM EDT | 1,080.00 | 177.60 | 188.15 | 192.30 | 0.00 | - | 2 | 1 | 17.78% |
| COST250620P01140000 | 2024-03-22 10:29AM EDT | 1,140.00 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 83.84% |
© 2024 Yahoo. All rights reserved.