Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C00550000 | 2024-09-26 3:27PM EDT | 550.00 | 354.26 | 325.15 | 332.00 | 0.00 | - | 1 | 1 | 211.18% |
| COST241011C00580000 | 2024-10-04 1:18PM EDT | 580.00 | 303.54 | 294.75 | 302.00 | 0.00 | - | 2 | 2 | 190.28% |
| COST241011C00590000 | 2024-10-04 3:46PM EDT | 590.00 | 293.50 | 285.30 | 292.00 | 0.00 | - | 5 | 5 | 183.52% |
| COST241011C00620000 | 2024-09-30 3:21PM EDT | 620.00 | 266.36 | 255.20 | 262.00 | 0.00 | - | 1 | 1 | 163.79% |
| COST241011C00650000 | 2024-10-02 3:36PM EDT | 650.00 | 226.40 | 225.25 | 232.95 | 0.00 | - | 1 | 3 | 156.62% |
| COST241011C00660000 | 2024-09-27 9:50AM EDT | 660.00 | 218.28 | 215.25 | 222.00 | 0.00 | - | 2 | 2 | 138.62% |
| COST241011C00710000 | 2024-10-04 9:37AM EDT | 710.00 | 172.92 | 165.60 | 172.00 | 0.00 | - | 5 | 5 | 108.59% |
| COST241011C00720000 | 2024-10-04 9:49AM EDT | 720.00 | 162.51 | 155.45 | 162.00 | 0.00 | - | 1 | 1 | 102.73% |
| COST241011C00735000 | 2024-10-03 2:35PM EDT | 735.00 | 140.40 | 140.60 | 147.00 | 0.00 | - | - | 1 | 94.02% |
| COST241011C00775000 | 2024-09-24 3:13PM EDT | 775.00 | 126.40 | 100.85 | 107.00 | 0.00 | - | 1 | 2 | 71.05% |
| COST241011C00780000 | 2024-10-07 10:07AM EDT | 780.00 | 104.10 | 96.05 | 101.90 | +0.10 | +0.10% | 1 | 1 | 67.36% |
| COST241011C00785000 | 2024-10-02 3:21PM EDT | 785.00 | 95.28 | 90.80 | 96.85 | 0.00 | - | - | 8 | 64.11% |
| COST241011C00790000 | 2024-09-12 9:53AM EDT | 790.00 | 121.90 | 85.90 | 91.90 | 0.00 | - | - | 1 | 61.69% |
| COST241011C00800000 | 2024-10-04 12:30PM EDT | 800.00 | 82.00 | 77.60 | 80.85 | 0.00 | - | 23 | 58 | 46.46% |
| COST241011C00805000 | 2024-10-03 3:54PM EDT | 805.00 | 71.90 | 71.20 | 76.85 | 0.00 | - | - | 7 | 52.78% |
| COST241011C00810000 | 2024-09-13 2:39PM EDT | 810.00 | 113.60 | 65.90 | 71.85 | 0.00 | - | - | 1 | 49.94% |
| COST241011C00815000 | 2024-09-27 12:36PM EDT | 815.00 | 70.77 | 61.65 | 66.35 | 0.00 | - | 2 | 2 | 43.45% |
| COST241011C00820000 | 2024-10-07 11:55AM EDT | 820.00 | 60.05 | 57.70 | 60.60 | -3.94 | -6.16% | 1 | 2 | 33.62% |
| COST241011C00825000 | 2024-09-27 2:04PM EDT | 825.00 | 62.28 | 52.20 | 56.80 | 0.00 | - | 1 | 1 | 40.99% |
| COST241011C00830000 | 2024-09-30 11:50AM EDT | 830.00 | 63.00 | 47.25 | 51.15 | 0.00 | - | - | 4 | 33.78% |
| COST241011C00835000 | 2024-10-04 11:39AM EDT | 835.00 | 46.69 | 42.20 | 46.70 | 0.00 | - | 1 | 3 | 34.58% |
| COST241011C00840000 | 2024-10-04 1:18PM EDT | 840.00 | 44.53 | 38.40 | 40.65 | 0.00 | - | 2 | 13 | 24.41% |
| COST241011C00845000 | 2024-10-04 10:13AM EDT | 845.00 | 35.51 | 34.00 | 35.75 | 0.00 | - | 2 | 10 | 22.75% |
| COST241011C00850000 | 2024-10-07 11:27AM EDT | 850.00 | 29.00 | 29.60 | 30.70 | -6.65 | -18.65% | 13 | 67 | 19.76% |
| COST241011C00855000 | 2024-10-07 9:59AM EDT | 855.00 | 33.94 | 25.10 | 27.00 | +5.18 | +18.01% | 1 | 29 | 23.85% |
| COST241011C00860000 | 2024-10-04 10:19AM EDT | 860.00 | 27.00 | 20.80 | 22.00 | +2.50 | +10.20% | 2 | 70 | 20.57% |
| COST241011C00865000 | 2024-10-04 3:43PM EDT | 865.00 | 22.70 | 17.00 | 18.55 | 0.00 | - | 22 | 102 | 22.21% |
| COST241011C00867500 | 2024-10-07 12:00PM EDT | 867.50 | 15.80 | 15.10 | 16.10 | -4.90 | -23.67% | 1 | 3 | 20.37% |
| COST241011C00870000 | 2024-10-07 12:09PM EDT | 870.00 | 13.63 | 13.40 | 14.15 | -5.25 | -27.81% | 17 | 150 | 19.83% |
| COST241011C00872500 | 2024-10-07 12:31PM EDT | 872.50 | 13.25 | 11.55 | 12.40 | -3.40 | -20.42% | 6 | 16 | 19.60% |
| COST241011C00875000 | 2024-10-07 12:09PM EDT | 875.00 | 10.40 | 10.35 | 10.95 | -4.23 | -28.91% | 41 | 179 | 19.85% |
| COST241011C00877500 | 2024-10-07 12:10PM EDT | 877.50 | 9.50 | 9.00 | 9.35 | -4.43 | -31.80% | 58 | 52 | 19.43% |
| COST241011C00880000 | 2024-10-07 12:42PM EDT | 880.00 | 7.84 | 7.65 | 7.90 | -3.77 | -32.47% | 337 | 576 | 19.08% |
| COST241011C00882500 | 2024-10-07 12:42PM EDT | 882.50 | 6.70 | 6.45 | 6.90 | -3.70 | -35.58% | 611 | 824 | 19.52% |
| COST241011C00885000 | 2024-10-07 12:40PM EDT | 885.00 | 5.70 | 5.40 | 5.85 | -3.15 | -35.59% | 375 | 279 | 19.55% |
| COST241011C00887500 | 2024-10-07 12:18PM EDT | 887.50 | 4.86 | 4.55 | 5.00 | -3.24 | -40.00% | 88 | 56 | 19.78% |
| COST241011C00890000 | 2024-10-07 12:38PM EDT | 890.00 | 4.00 | 3.80 | 4.30 | -2.50 | -38.46% | 302 | 373 | 20.14% |
| COST241011C00895000 | 2024-10-07 12:37PM EDT | 895.00 | 2.80 | 2.67 | 2.82 | -2.22 | -44.22% | 137 | 272 | 19.79% |
| COST241011C00897500 | 2024-10-07 12:23PM EDT | 897.50 | 2.20 | 2.03 | 2.31 | -2.02 | -47.87% | 90 | 171 | 19.87% |
| COST241011C00900000 | 2024-10-07 12:40PM EDT | 900.00 | 1.74 | 1.62 | 1.90 | -1.61 | -48.06% | 726 | 1,073 | 20.03% |
| COST241011C00902500 | 2024-10-07 12:36PM EDT | 902.50 | 1.52 | 1.34 | 1.58 | -1.26 | -45.32% | 100 | 118 | 20.29% |
| COST241011C00905000 | 2024-10-07 12:43PM EDT | 905.00 | 1.15 | 1.08 | 1.27 | -1.29 | -52.87% | 170 | 327 | 20.36% |
| COST241011C00907500 | 2024-10-07 12:39PM EDT | 907.50 | 1.02 | 0.87 | 1.00 | -1.00 | -49.50% | 114 | 376 | 20.36% |
| COST241011C00910000 | 2024-10-07 12:40PM EDT | 910.00 | 0.76 | 0.76 | 0.88 | -0.79 | -50.00% | 279 | 1,721 | 20.98% |
| COST241011C00912500 | 2024-10-07 12:21PM EDT | 912.50 | 0.63 | 0.50 | 0.72 | -0.57 | -47.50% | 51 | 59 | 21.20% |
| COST241011C00915000 | 2024-10-07 12:30PM EDT | 915.00 | 0.53 | 0.48 | 0.60 | -0.58 | -52.25% | 187 | 208 | 21.52% |
| COST241011C00917500 | 2024-10-07 12:30PM EDT | 917.50 | 0.42 | 0.43 | 0.51 | -0.49 | -53.85% | 29 | 67 | 21.92% |
| COST241011C00920000 | 2024-10-07 12:24PM EDT | 920.00 | 0.33 | 0.32 | 0.40 | -0.44 | -57.14% | 195 | 206 | 21.97% |
| COST241011C00925000 | 2024-10-07 12:18PM EDT | 925.00 | 0.28 | 0.24 | 0.33 | -0.26 | -48.15% | 109 | 290 | 23.29% |
| COST241011C00930000 | 2024-10-07 12:39PM EDT | 930.00 | 0.22 | 0.18 | 0.20 | -0.14 | -38.89% | 104 | 258 | 23.34% |
| COST241011C00935000 | 2024-10-07 11:55AM EDT | 935.00 | 0.18 | 0.13 | 0.20 | -0.10 | -35.71% | 5 | 101 | 25.24% |
| COST241011C00940000 | 2024-10-07 11:58AM EDT | 940.00 | 0.12 | 0.10 | 0.23 | -0.13 | -52.00% | 59 | 643 | 27.69% |
| COST241011C00945000 | 2024-10-07 10:52AM EDT | 945.00 | 0.12 | 0.02 | 0.21 | -0.08 | -40.00% | 11 | 293 | 29.15% |
| COST241011C00950000 | 2024-10-07 12:40PM EDT | 950.00 | 0.08 | 0.07 | 0.12 | -0.10 | -55.56% | 185 | 808 | 28.66% |
| COST241011C00955000 | 2024-10-04 3:56PM EDT | 955.00 | 0.13 | 0.01 | 0.20 | 0.00 | - | 173 | 214 | 32.52% |
| COST241011C00960000 | 2024-10-07 11:18AM EDT | 960.00 | 0.08 | 0.05 | 0.11 | -0.06 | -42.86% | 20 | 605 | 31.69% |
| COST241011C00965000 | 2024-10-04 11:37AM EDT | 965.00 | 0.09 | 0.02 | 0.30 | 0.00 | - | 1 | 90 | 38.23% |
| COST241011C00970000 | 2024-10-07 10:49AM EDT | 970.00 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 13 | 240 | 34.08% |
| COST241011C00975000 | 2024-10-07 12:18PM EDT | 975.00 | 0.08 | 0.03 | 0.08 | -0.02 | -20.00% | 16 | 46 | 35.16% |
| COST241011C00980000 | 2024-10-07 10:07AM EDT | 980.00 | 0.03 | 0.01 | 0.14 | -0.03 | -50.00% | 7 | 104 | 39.26% |
| COST241011C00985000 | 2024-10-04 1:59PM EDT | 985.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 4 | 6 | 37.11% |
| COST241011C00990000 | 2024-10-03 9:37AM EDT | 990.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 2 | 62 | 39.16% |
| COST241011C00995000 | 2024-10-03 12:56PM EDT | 995.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 5 | 41.80% |
| COST241011C01000000 | 2024-10-07 10:40AM EDT | 1,000.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 49 | 375 | 38.67% |
| COST241011C01005000 | 2024-10-02 11:10AM EDT | 1,005.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 0 | 54.30% |
| COST241011C01010000 | 2024-10-01 11:34AM EDT | 1,010.00 | 0.30 | 0.00 | 0.23 | 0.00 | - | - | 49 | 51.86% |
| COST241011C01020000 | 2024-10-07 12:32PM EDT | 1,020.00 | 0.01 | 0.01 | 0.03 | -0.04 | -44.44% | 3 | 157 | 44.14% |
| COST241011C01025000 | 2024-10-07 10:06AM EDT | 1,025.00 | 0.03 | 0.00 | 0.01 | -0.03 | -50.00% | 139 | 42 | 41.41% |
| COST241011C01030000 | 2024-10-01 11:35AM EDT | 1,030.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 8 | 68.99% |
| COST241011C01035000 | 2024-10-01 11:36AM EDT | 1,035.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 6 | 70.73% |
| COST241011C01040000 | 2024-10-02 2:53PM EDT | 1,040.00 | 0.02 | 0.00 | 0.44 | 0.00 | - | 28 | 192 | 60.89% |
| COST241011C01050000 | 2024-10-07 11:19AM EDT | 1,050.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 35 | 46.88% |
| COST241011C01060000 | 2024-10-04 9:37AM EDT | 1,060.00 | 0.01 | 0.00 | 0.14 | -0.01 | -50.00% | 1 | 91 | 58.79% |
| COST241011C01080000 | 2024-09-27 1:46PM EDT | 1,080.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 33 | 66.80% |
| COST241011C01100000 | 2024-10-04 10:23AM EDT | 1,100.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 204 | 60.16% |
| COST241011C01120000 | 2024-09-26 10:35AM EDT | 1,120.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 98.34% |
| COST241011C01140000 | 2024-09-26 3:48PM EDT | 1,140.00 | 0.53 | 0.00 | 0.70 | 0.00 | - | - | 21 | 94.14% |
| COST241011C01160000 | 2024-09-27 9:52AM EDT | 1,160.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 110.16% |
| COST241011C01180000 | 2024-09-27 10:24AM EDT | 1,180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 27 | 71.88% |
| COST241011C01320000 | 2024-10-01 9:33AM EDT | 1,320.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 10 | 38 | 120.51% |
| COST241011C01340000 | 2024-10-03 2:01PM EDT | 1,340.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 149 | 156.88% |
| COST241011C01360000 | 2024-09-27 9:48AM EDT | 1,360.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 247 | 130.27% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011P00450000 | 2024-09-27 12:04PM EDT | 450.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | 5 | 5 | 208.98% |
| COST241011P00470000 | 2024-10-04 10:26AM EDT | 470.00 | 0.09 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 198.24% |
| COST241011P00550000 | 2024-09-17 3:20PM EDT | 550.00 | 0.12 | 0.00 | 0.66 | 0.00 | - | - | 3 | 165.14% |
| COST241011P00600000 | 2024-10-01 12:12PM EDT | 600.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | - | 25 | 152.93% |
| COST241011P00670000 | 2024-09-03 10:35AM EDT | 670.00 | 0.38 | 0.00 | 3.35 | 0.00 | - | - | 1 | 129.74% |
| COST241011P00690000 | 2024-10-07 9:45AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3 | 16 | 60.94% |
| COST241011P00700000 | 2024-09-20 2:18PM EDT | 700.00 | 0.33 | 0.00 | 0.73 | 0.00 | - | 40 | 43 | 87.84% |
| COST241011P00710000 | 2024-10-01 11:32AM EDT | 710.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | - | 0 | 92.33% |
| COST241011P00715000 | 2024-10-04 3:27PM EDT | 715.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 60.94% |
| COST241011P00720000 | 2024-10-03 2:36PM EDT | 720.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 66.80% |
| COST241011P00725000 | 2024-09-26 11:45AM EDT | 725.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 32 | 10 | 53.91% |
| COST241011P00730000 | 2024-10-01 11:33AM EDT | 730.00 | 0.07 | 0.00 | 1.03 | 0.00 | - | 8 | 4 | 77.34% |
| COST241011P00735000 | 2024-09-27 9:48AM EDT | 735.00 | 0.15 | 0.00 | 0.57 | 0.00 | - | 11 | 37 | 68.85% |
| COST241011P00740000 | 2024-10-02 11:09AM EDT | 740.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 6 | 58.50% |
| COST241011P00745000 | 2024-09-27 3:30PM EDT | 745.00 | 0.12 | 0.00 | 0.48 | 0.00 | - | 10 | 17 | 62.79% |
| COST241011P00750000 | 2024-10-02 1:06PM EDT | 750.00 | 0.11 | 0.01 | 0.03 | 0.00 | - | 10 | 128 | 48.05% |
| COST241011P00755000 | 2024-10-04 1:42PM EDT | 755.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 50.78% |
| COST241011P00760000 | 2024-10-07 10:40AM EDT | 760.00 | 0.01 | 0.00 | 0.21 | -0.11 | -91.67% | 12 | 218 | 50.68% |
| COST241011P00765000 | 2024-10-04 12:09PM EDT | 765.00 | 0.11 | 0.00 | 1.70 | 0.00 | - | 1 | 42 | 65.70% |
| COST241011P00770000 | 2024-10-04 1:44PM EDT | 770.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 12 | 59 | 61.77% |
| COST241011P00775000 | 2024-10-04 12:21PM EDT | 775.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 10 | 60 | 42.58% |
| COST241011P00780000 | 2024-10-07 10:35AM EDT | 780.00 | 0.05 | 0.00 | 0.30 | -0.02 | -28.57% | 1 | 138 | 48.93% |
| COST241011P00785000 | 2024-10-02 10:43AM EDT | 785.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 37.31% |
| COST241011P00790000 | 2024-10-07 11:25AM EDT | 790.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 7 | 49 | 38.38% |
| COST241011P00795000 | 2024-10-07 10:46AM EDT | 795.00 | 0.06 | 0.00 | 0.09 | -0.01 | -14.29% | 1 | 94 | 35.94% |
| COST241011P00800000 | 2024-10-07 12:14PM EDT | 800.00 | 0.06 | 0.05 | 0.09 | -0.02 | -25.00% | 89 | 248 | 33.99% |
| COST241011P00805000 | 2024-10-07 11:45AM EDT | 805.00 | 0.06 | 0.03 | 0.10 | -0.07 | -53.85% | 6 | 60 | 32.42% |
| COST241011P00810000 | 2024-10-07 12:24PM EDT | 810.00 | 0.09 | 0.09 | 0.10 | -0.13 | -59.09% | 56 | 231 | 30.42% |
| COST241011P00815000 | 2024-10-07 12:16PM EDT | 815.00 | 0.12 | 0.09 | 0.13 | -0.03 | -20.00% | 36 | 207 | 29.40% |
| COST241011P00820000 | 2024-10-07 12:01PM EDT | 820.00 | 0.15 | 0.12 | 0.27 | -0.01 | -6.25% | 77 | 558 | 30.49% |
| COST241011P00825000 | 2024-10-07 11:27AM EDT | 825.00 | 0.19 | 0.16 | 0.25 | -0.02 | -9.52% | 58 | 293 | 27.93% |
| COST241011P00830000 | 2024-10-07 12:34PM EDT | 830.00 | 0.30 | 0.25 | 0.31 | +0.01 | +3.45% | 119 | 389 | 26.64% |
| COST241011P00835000 | 2024-10-07 12:16PM EDT | 835.00 | 0.38 | 0.35 | 0.44 | -0.03 | -7.32% | 320 | 358 | 25.95% |
| COST241011P00840000 | 2024-10-07 12:34PM EDT | 840.00 | 0.57 | 0.52 | 0.59 | 0.00 | - | 195 | 3,334 | 24.98% |
| COST241011P00845000 | 2024-10-07 12:39PM EDT | 845.00 | 0.78 | 0.76 | 0.96 | -0.09 | -10.34% | 443 | 1,058 | 25.11% |
| COST241011P00850000 | 2024-10-07 12:37PM EDT | 850.00 | 1.12 | 1.02 | 1.19 | -0.12 | -9.68% | 781 | 587 | 23.65% |
| COST241011P00855000 | 2024-10-07 12:41PM EDT | 855.00 | 1.68 | 1.62 | 1.79 | +0.01 | +0.60% | 325 | 9,667 | 23.47% |
| COST241011P00860000 | 2024-10-07 12:40PM EDT | 860.00 | 2.47 | 2.30 | 2.47 | +0.10 | +4.22% | 597 | 10,026 | 22.77% |
| COST241011P00865000 | 2024-10-07 12:43PM EDT | 865.00 | 3.55 | 3.30 | 3.55 | +0.40 | +13.33% | 223 | 439 | 22.58% |
| COST241011P00867500 | 2024-10-07 12:40PM EDT | 867.50 | 3.94 | 4.00 | 4.50 | +0.34 | +9.44% | 64 | 95 | 23.30% |
| COST241011P00870000 | 2024-10-07 12:39PM EDT | 870.00 | 4.60 | 4.70 | 5.00 | +0.20 | +4.55% | 205 | 588 | 22.49% |
| COST241011P00872500 | 2024-10-07 12:41PM EDT | 872.50 | 5.50 | 5.55 | 6.15 | +0.15 | +2.80% | 81 | 66 | 23.16% |
| COST241011P00875000 | 2024-10-07 12:28PM EDT | 875.00 | 6.65 | 6.15 | 6.65 | +0.88 | +15.25% | 123 | 260 | 21.91% |
| COST241011P00877500 | 2024-10-07 12:23PM EDT | 877.50 | 7.70 | 7.80 | 8.00 | +0.95 | +14.07% | 37 | 70 | 22.55% |
| COST241011P00880000 | 2024-10-07 12:36PM EDT | 880.00 | 8.65 | 8.85 | 9.20 | +1.05 | +13.82% | 153 | 872 | 22.53% |
| COST241011P00882500 | 2024-10-07 12:18PM EDT | 882.50 | 10.25 | 10.15 | 10.75 | +1.21 | +13.38% | 72 | 52 | 23.12% |
| COST241011P00885000 | 2024-10-07 12:09PM EDT | 885.00 | 12.28 | 11.55 | 12.20 | +2.58 | +26.60% | 47 | 161 | 23.21% |
| COST241011P00887500 | 2024-10-07 12:04PM EDT | 887.50 | 13.35 | 13.05 | 13.35 | +2.39 | +21.81% | 28 | 3 | 22.28% |
| COST241011P00890000 | 2024-10-07 10:51AM EDT | 890.00 | 12.32 | 14.70 | 15.70 | -0.54 | -4.20% | 15 | 140 | 24.18% |
| COST241011P00895000 | 2024-10-07 10:03AM EDT | 895.00 | 13.47 | 18.60 | 22.20 | -2.31 | -14.64% | 9 | 80 | 32.51% |
| COST241011P00897500 | 2024-10-07 9:34AM EDT | 897.50 | 17.90 | 20.40 | 21.90 | -8.80 | -32.96% | 1 | 17 | 26.79% |
| COST241011P00900000 | 2024-10-07 10:56AM EDT | 900.00 | 20.00 | 22.60 | 23.85 | +1.36 | +7.30% | 8 | 106 | 27.00% |
| COST241011P00902500 | 2024-10-01 12:40PM EDT | 902.50 | 30.40 | 23.25 | 26.00 | 0.00 | - | 1 | 43 | 27.67% |
| COST241011P00905000 | 2024-10-03 1:28PM EDT | 905.00 | 32.40 | 26.95 | 28.90 | 0.00 | - | 10 | 100 | 30.70% |
| COST241011P00907500 | 2024-10-07 11:27AM EDT | 907.50 | 28.50 | 28.95 | 30.85 | 0.00 | - | 1 | 12 | 30.55% |
| COST241011P00910000 | 2024-10-07 10:38AM EDT | 910.00 | 25.31 | 31.25 | 34.45 | -6.04 | -19.27% | 21 | 43 | 35.93% |
| COST241011P00912500 | 2024-09-30 3:57PM EDT | 912.50 | 29.00 | 33.20 | 35.40 | 0.00 | - | - | 0 | 32.12% |
| COST241011P00915000 | 2024-10-03 1:26PM EDT | 915.00 | 40.80 | 35.30 | 39.35 | 0.00 | - | 4 | 15 | 38.93% |
| COST241011P00917500 | 2024-09-27 3:48PM EDT | 917.50 | 34.43 | 37.60 | 41.15 | 0.00 | - | 2 | 1 | 38.04% |
| COST241011P00920000 | 2024-10-04 12:09PM EDT | 920.00 | 38.60 | 40.90 | 45.30 | 0.00 | - | 1 | 50 | 45.44% |
| COST241011P00925000 | 2024-10-02 3:06PM EDT | 925.00 | 45.72 | 44.40 | 50.35 | 0.00 | - | 1 | 0 | 48.85% |
| COST241011P00930000 | 2024-10-03 3:49PM EDT | 930.00 | 55.00 | 49.25 | 55.50 | 0.00 | - | 1 | 1 | 52.54% |
| COST241011P00935000 | 2024-09-30 10:20AM EDT | 935.00 | 41.95 | 54.00 | 59.45 | 0.00 | - | 2 | 0 | 51.69% |
| COST241011P00945000 | 2024-09-12 3:24PM EDT | 945.00 | 44.56 | 64.10 | 70.50 | 0.00 | - | - | 0 | 61.61% |
| COST241011P00950000 | 2024-10-01 9:41AM EDT | 950.00 | 71.00 | 69.00 | 75.45 | 0.00 | - | 10 | 0 | 64.32% |
| COST241011P00955000 | 2024-09-20 3:55PM EDT | 955.00 | 56.80 | 74.00 | 80.50 | 0.00 | - | 1 | 0 | 52.27% |
| COST241011P00965000 | 2024-09-20 3:55PM EDT | 965.00 | 64.80 | 84.05 | 90.50 | 0.00 | - | 3 | 0 | 57.25% |
| COST241011P00970000 | 2024-09-26 10:05AM EDT | 970.00 | 70.85 | 89.30 | 94.60 | 0.00 | - | 1 | 0 | 57.56% |
| COST241011P01000000 | 2024-09-16 10:34AM EDT | 1,000.00 | 90.00 | 118.60 | 125.40 | 0.00 | - | 1 | 0 | 71.17% |
© 2024 Yahoo. All rights reserved.