Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
839.37-6.91 (-0.82%)
At close: 04:00PM EDT
840.43 +1.06 (+0.13%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
352.020.00--1500.00-----
347.890.00--1540.00-----
336.890.00--1550.00-----
318.140.00--1570.00-----
-----600.000.010.00-22
-----610.000.070.00--10
-----620.000.070.00-1022
-----630.000.130.00-411
208.450.00-12640.000.230.00-45
-----650.000.130.00-11
-----665.000.110.00--17
219.350.00-55675.000.420.00-2224
-----680.000.200.00--1
188.520.00-11685.00-----
-----690.000.110.00-945
-----695.000.180.00--28
-----700.000.180.00-290
-----705.000.240.00-12
-----710.000.200.00-146
-----715.000.200.00-314
-----720.000.270.00-259
163.650.00--1725.000.140.00-153
165.020.00-11730.000.410.00-7885
160.130.00-11735.000.250.00-3105
95.020.00-13740.000.200.00-3062
104.300.00-11745.000.400.00-512
94.730.00-35750.000.390.00-944
80.190.00-24755.000.500.00-2634
89.340.00-36760.000.290.00-11280
-----765.000.490.00-39
77.240.00-170170770.000.380.00-2761
-----775.000.620.00-134200
54.000.00-1012780.000.510.00-60732
62.170.00-917785.001.020.00-48106
46.400.00-24790.000.850.00-98277
51.530.00-19795.001.340.00-87364
40.400.00-1228800.001.150.00-4012,952
27.300.00-46805.002.000.00-133115
32.950.00-520810.002.350.00-142557
28.300.00-510815.002.940.00-2,256434
19.000.00-15148820.003.750.00-403302
15.100.00-4679825.005.250.00-414413
16.150.00-150204830.006.270.00-336370
13.150.00-326113835.008.120.00-385314
11.200.00-6428837.509.350.00-12494
10.500.00-832783840.0010.000.00-194303
9.100.00-1923842.5019.620.00-2946
7.700.00-135199845.0013.900.00-148582
7.050.00-257150847.5015.580.00-28119
6.400.00-486421850.0017.540.00-173397
5.200.00-122128852.5027.450.00-2772
4.400.00-396316855.0023.660.00-72154
2.990.00-56178857.5013.900.00-1132
3.400.00-274459860.0027.570.00-96234
3.000.00-11487862.5034.620.00-619
2.310.00-1,885425865.0028.550.00-18248
1.750.00-2654867.5037.140.00-610
1.800.00-463485870.0036.460.00-28155
1.430.00-139104872.5043.000.00-218
1.260.00-127287875.0037.000.00-113139
1.250.00-2794877.50-----
1.130.00-1,0901,552880.0044.300.00-62105
0.950.00-4468882.5036.550.00--1
0.890.00-150198885.0043.450.00-128
0.800.00-54119887.5043.950.00-11
0.720.00-184319890.0056.920.00-449
0.620.00-226892.50-----
0.600.00-24123895.0028.150.00--11
0.600.00-315897.50-----
0.620.00-398745900.0054.670.00-27
0.500.00-39280905.0056.980.00--4
0.500.00-168324910.00-----
0.350.00-133915.00-----
0.360.00-30211920.0075.000.00--0
0.310.00-39100925.0081.830.00--0
0.330.00-2145930.00-----
0.360.00-249935.0050.500.00-20
0.240.00-90165940.00-----
0.250.00-6190945.00-----
0.190.00-120305950.00-----
0.150.00-1247955.00-----
0.170.00-1234960.00116.340.00--0
0.070.00-1120965.00-----
0.350.00-70512970.00-----
0.260.00-192216980.00-----
0.080.00-3107990.00-----
0.060.00-481511,000.00156.700.00--0
0.070.00-94391,020.00-----