Australia markets closed

CoastalSouth Bancshares, Inc. (COSO)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.610.00 (0.00%)
At close: 03:49PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202216.6116.6116.6116.6116.61750
30 June 202216.6116.6116.6116.6116.61-
29 June 202216.6116.6116.6116.6116.61-
28 June 202216.6116.6116.6116.6116.61-
27 June 202216.6116.6116.6116.6116.61-
24 June 202216.6116.6116.6116.6116.61-
23 June 202216.6116.6116.6116.6116.61100
22 June 202216.6116.6116.6116.6116.61165
21 June 202216.6116.6116.6116.6116.61-
17 June 202216.6116.6116.6116.6116.61-
16 June 202216.6116.6116.6116.6116.61-
15 June 202216.6116.6116.6116.6116.61-
14 June 202216.6116.6116.6116.6116.61-
13 June 202216.6116.6116.6116.6116.61-
10 June 202216.6116.6116.6116.6116.61-
09 June 202216.6116.6116.6116.6116.61-
08 June 202216.6116.6116.6116.6116.61-
07 June 202216.6116.6116.6116.6116.61-
06 June 202216.6116.6116.6116.6116.61-
03 June 202216.6116.6116.6116.6116.61-
02 June 202216.6116.6116.6116.6116.61-
01 June 202216.6116.6116.6116.6116.61-
31 May 202216.6116.6116.6116.6116.61-
27 May 202216.6116.6116.6116.6116.61-
26 May 202216.6116.6116.6116.6116.61-
25 May 202216.6116.6116.6116.6116.61-
24 May 202216.6116.6116.6116.6116.61-
23 May 202216.6116.6116.6116.6116.61-
20 May 202216.6116.6116.6116.6116.61-
19 May 202216.6116.6116.6116.6116.61-
18 May 202216.6116.6116.6116.6116.61-
17 May 202216.6116.6116.6116.6116.61-
16 May 202216.6116.6116.6116.6116.61-
13 May 202216.6116.6116.6116.6116.61-
12 May 202216.6116.6116.6116.6116.61-
11 May 202216.6516.6516.6116.6116.61400
10 May 202217.0017.0017.0017.0017.00-
09 May 202217.0017.0017.0017.0017.00-
06 May 202217.0017.0017.0017.0017.00-
05 May 202217.0017.0017.0017.0017.00-
04 May 202217.0017.0017.0017.0017.00100
03 May 202217.0017.0017.0017.0017.00-
02 May 202217.0217.0217.0017.0017.00300
29 Apr 202217.3117.3117.0617.0617.06300
28 Apr 202217.3517.3517.3517.3517.35-
27 Apr 202217.3517.3517.3517.3517.35-
26 Apr 202217.3517.3517.3517.3517.35-
25 Apr 202217.3517.3517.3517.3517.35-
22 Apr 202217.3517.3517.3517.3517.35-
21 Apr 202217.3517.3517.3517.3517.35-
20 Apr 202217.3517.3517.3517.3517.35-
19 Apr 202217.3517.3517.3517.3517.35330
18 Apr 202217.3217.3217.3217.3217.32165
14 Apr 202218.0018.0018.0018.0018.00-
13 Apr 202218.0018.0018.0018.0018.00-
12 Apr 202218.0018.0018.0018.0018.00-
11 Apr 202218.0018.0018.0018.0018.00-
08 Apr 202218.0018.0018.0018.0018.00-
07 Apr 202218.0018.0018.0018.0018.00-
06 Apr 202218.0018.0018.0018.0018.00-
05 Apr 202218.0018.0018.0018.0018.00-
04 Apr 202218.0018.0018.0018.0018.00200
01 Apr 202218.0018.0018.0018.0018.00100
31 Mar 202218.0018.0018.0018.0018.00-
30 Mar 202218.0018.0018.0018.0018.00-
29 Mar 202218.0018.0018.0018.0018.00-
28 Mar 202218.0018.0018.0018.0018.00-
25 Mar 202218.0018.0018.0018.0018.00-
24 Mar 202218.0018.0018.0018.0018.00-
23 Mar 202218.0018.0018.0018.0018.00-
22 Mar 202218.0018.0018.0018.0018.00-
21 Mar 202218.0018.0018.0018.0018.00-
18 Mar 202218.0018.0018.0018.0018.00-
17 Mar 202218.0018.0018.0018.0018.00150
16 Mar 202218.0018.0018.0018.0018.00-
15 Mar 202218.0018.0018.0018.0018.00-
14 Mar 202218.0018.0018.0018.0018.00-
11 Mar 202218.0018.0018.0018.0018.00-
10 Mar 202218.0018.0018.0018.0018.00-
09 Mar 202217.9918.0017.9918.0018.00433
08 Mar 202217.0017.0017.0017.0017.00-
07 Mar 202217.0017.0017.0017.0017.00200
04 Mar 202224.9924.9924.9924.9924.99-
03 Mar 202224.9924.9924.9924.9924.99-
02 Mar 202224.9924.9924.9924.9924.99-
01 Mar 202224.9924.9924.9924.9924.99-
28 Feb 202224.9924.9924.9924.9924.99-
25 Feb 202216.7525.0016.7524.9924.99850
24 Feb 202216.6116.6116.6116.6116.61100
23 Feb 202217.0017.0017.0017.0017.00-
22 Feb 202217.0017.0017.0017.0017.00-
18 Feb 202217.0017.0017.0017.0017.00-
17 Feb 202217.0017.0017.0017.0017.00-
16 Feb 202217.0017.0017.0017.0017.00-
15 Feb 202217.0017.0017.0017.0017.00-
14 Feb 202217.0017.0017.0017.0017.00-
11 Feb 202217.0017.0017.0017.0017.00-
10 Feb 202217.0017.0017.0017.0017.00-
09 Feb 202217.0017.0017.0017.0017.00-
08 Feb 202217.2517.2517.0017.0017.00200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...