Australia markets close in 4 hours 2 minutes

CoastalSouth Bancshares, Inc. (COSO)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.50+0.10 (+0.65%)
At close: 03:18PM EST
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202315.5015.5015.5015.5015.501,347
07 Dec 202315.4015.4015.4015.4015.40-
06 Dec 202315.4015.4015.4015.4015.40-
05 Dec 202315.4015.4015.4015.4015.40-
04 Dec 202315.4015.4015.4015.4015.40-
01 Dec 202315.2515.4015.2515.4015.404,100
30 Nov 202315.1515.1515.1515.1515.15-
29 Nov 202315.1515.1515.1515.1515.15-
28 Nov 202315.1515.1515.1515.1515.15-
27 Nov 202315.1515.1515.1515.1515.15-
24 Nov 202315.1515.1515.1515.1515.15-
22 Nov 202315.1515.1515.1515.1515.15200
21 Nov 202315.0015.0015.0015.0015.00550
20 Nov 202315.0015.0015.0015.0015.00-
17 Nov 202315.0015.0015.0015.0015.00900
16 Nov 202315.0015.0015.0015.0015.00-
15 Nov 202315.0015.0015.0015.0015.00200
14 Nov 202315.0015.0015.0015.0015.00-
13 Nov 202315.0015.0015.0015.0015.00-
10 Nov 202315.0015.0015.0015.0015.00-
09 Nov 202315.0015.0015.0015.0015.00270
08 Nov 202314.5014.5014.5014.5014.50500
07 Nov 202314.5014.5014.5014.5014.50-
06 Nov 202314.5014.5014.5014.5014.50-
03 Nov 202314.5014.5014.5014.5014.50500
02 Nov 202314.5014.5014.5014.5014.50-
01 Nov 202314.5014.5014.5014.5014.50-
31 Oct 202314.5014.5014.5014.5014.50-
30 Oct 202314.5014.5014.5014.5014.50-
27 Oct 202314.5014.5014.5014.5014.50-
26 Oct 202314.5014.5014.5014.5014.50-
25 Oct 202314.5014.5014.5014.5014.50-
24 Oct 202314.5014.5014.5014.5014.50-
23 Oct 202314.5014.5014.5014.5014.501,135
20 Oct 202314.5014.5014.5014.5014.50500
19 Oct 202314.5014.5014.5014.5014.502,353
18 Oct 202314.3514.5014.3514.5014.50700
17 Oct 202314.5014.5314.5014.5314.537,372
16 Oct 202315.0015.0015.0015.0015.00103
13 Oct 202314.7714.7714.7714.7714.77-
12 Oct 202314.7714.7714.7714.7714.77-
11 Oct 202314.7714.7714.7714.7714.77-
10 Oct 202314.7714.7714.7714.7714.77-
09 Oct 202314.7714.7714.7714.7714.77-
06 Oct 202314.7714.7714.7714.7714.77-
05 Oct 202314.7714.7714.7714.7714.77-
04 Oct 202314.7714.7714.7714.7714.77-
03 Oct 202314.7714.7714.7714.7714.77-
02 Oct 202314.7714.7714.7714.7714.77-
29 Sept 202314.7714.7714.7714.7714.77-
28 Sept 202314.7714.7714.7714.7714.77-
27 Sept 202314.7714.7714.7714.7714.77-
26 Sept 202314.7714.7714.7714.7714.77500
25 Sept 202314.7714.7714.7714.7714.77400
22 Sept 202314.7514.7514.7514.7514.75-
21 Sept 202314.7514.7514.7514.7514.75-
20 Sept 202314.7514.7514.7514.7514.75-
19 Sept 202314.7514.7514.7514.7514.75-
18 Sept 202314.7514.7514.7514.7514.75-
15 Sept 202314.7514.7514.7514.7514.75-
14 Sept 202314.7514.7514.7514.7514.75-
13 Sept 202314.6514.7514.6514.7514.751,000
12 Sept 202314.6114.6114.6114.6114.61-
11 Sept 202314.6114.6114.6114.6114.61-
08 Sept 202314.6114.6114.6114.6114.61-
07 Sept 202314.6114.6114.6114.6114.61-
06 Sept 202314.6114.6114.6114.6114.61-
05 Sept 202314.6114.6114.6114.6114.61-
01 Sept 202314.6114.6114.6114.6114.61-
31 Aug 202314.6114.6114.6114.6114.61-
30 Aug 202314.6114.6114.6114.6114.61-
29 Aug 202314.6114.6114.6114.6114.61100
28 Aug 202314.6014.6014.6014.6014.60200
25 Aug 202316.0016.0016.0016.0016.00-
24 Aug 202314.7516.0014.7316.0016.003,200
23 Aug 202314.7514.7514.7514.7514.75-
22 Aug 202314.7514.7514.7514.7514.75-
21 Aug 202314.5714.7514.5714.7514.75686
18 Aug 202314.5814.6014.5814.6014.601,522
17 Aug 202314.5514.5514.5514.5514.55-
16 Aug 202314.5514.5514.5514.5514.55-
15 Aug 202314.5514.5514.5514.5514.55-
14 Aug 202314.5514.5514.5514.5514.55-
11 Aug 202314.5514.5514.5514.5514.55-
10 Aug 202314.5514.5514.5514.5514.55-
09 Aug 202314.5514.5514.5514.5514.55-
08 Aug 202314.5514.5514.5514.5514.55-
07 Aug 202314.5514.5514.5514.5514.55-
04 Aug 202314.5514.5514.5514.5514.55-
03 Aug 202314.5514.5514.5514.5514.55-
02 Aug 202314.5514.5514.5514.5514.55299
01 Aug 202315.0015.0014.5114.5114.51515
31 July 202314.3014.3014.3014.3014.30-
28 July 202314.3014.3014.3014.3014.30-
27 July 202314.3014.3014.3014.3014.30-
26 July 202314.3014.3014.3014.3014.30-
25 July 202314.3014.3014.3014.3014.30-
24 July 202314.3014.3014.3014.3014.30200
21 July 202314.3714.3714.3714.3714.37100
20 July 202314.3714.3714.3714.3714.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...