Australia markets closed

CoastalSouth Bancshares, Inc. (COSO)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.000.00 (0.00%)
At close: 03:45PM EST
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202216.0016.0016.0016.0016.00-
23 Nov 202216.0016.0016.0016.0016.00-
22 Nov 202216.0016.0016.0016.0016.00-
21 Nov 202216.0016.0016.0016.0016.00100
18 Nov 202216.5016.5016.5016.5016.50-
17 Nov 202216.5016.5016.5016.5016.50-
16 Nov 202215.6516.9515.6516.5016.501,400
15 Nov 202216.0016.0016.0016.0016.00-
14 Nov 202216.0016.0016.0016.0016.00150
11 Nov 202215.5016.0015.5016.0016.001,177
10 Nov 202215.5015.5015.5015.5015.50-
09 Nov 202215.5015.5015.5015.5015.50-
08 Nov 202215.5015.5015.2515.5015.50650
07 Nov 202215.0015.0015.0015.0015.00-
04 Nov 202215.0015.0015.0015.0015.00-
03 Nov 202215.0015.0015.0015.0015.00500
02 Nov 202215.5016.1015.5016.1016.101,177
01 Nov 202214.5016.5814.5015.0015.001,600
31 Oct 202214.5014.5014.5014.5014.50450
28 Oct 202214.5014.5014.5014.5014.50100
27 Oct 202214.5014.5014.5014.5014.50-
26 Oct 202214.5014.5014.5014.5014.50200
25 Oct 202214.5014.5014.5014.5014.50-
24 Oct 202214.5014.5014.5014.5014.50100
21 Oct 202215.0015.0015.0015.0015.00-
20 Oct 202215.0015.0015.0015.0015.00-
19 Oct 202215.0015.0015.0015.0015.00-
18 Oct 202215.0015.0015.0015.0015.00-
17 Oct 202215.0015.0015.0015.0015.00-
14 Oct 202215.0015.0015.0015.0015.00-
13 Oct 202215.0015.0015.0015.0015.00-
12 Oct 202215.0015.0015.0015.0015.00100
11 Oct 202215.8415.8415.8415.8415.84-
10 Oct 202215.8415.8415.8415.8415.84-
07 Oct 202215.8415.8415.8415.8415.84-
06 Oct 202215.9915.9915.8415.8415.84300
05 Oct 202214.1514.1514.1514.1514.15-
04 Oct 202214.1514.1514.1514.1514.15-
03 Oct 202214.1514.1514.1514.1514.15-
30 Sept 202214.1514.1514.1514.1514.15-
29 Sept 202216.1016.1014.1514.1514.151,000
28 Sept 202216.5716.5716.5716.5716.57-
27 Sept 202216.6016.7716.5716.5716.57450
26 Sept 202217.5017.5017.5017.5017.50-
23 Sept 202217.5017.5017.5017.5017.50-
22 Sept 202217.5017.5017.5017.5017.50-
21 Sept 202217.5017.5017.5017.5017.50-
20 Sept 202217.5017.5017.5017.5017.50200
19 Sept 202217.8917.8917.8917.8917.89-
16 Sept 202217.8917.8917.8917.8917.89-
15 Sept 202217.8917.8917.8917.8917.89-
14 Sept 202217.8917.8917.8917.8917.89-
13 Sept 202217.8917.8917.8917.8917.89-
12 Sept 202217.8917.8917.8917.8917.891,000
09 Sept 202217.8917.8917.8917.8917.89-
08 Sept 202217.8917.8917.8917.8917.89-
07 Sept 202217.8917.8917.8917.8917.89-
06 Sept 202217.8917.8917.8917.8917.89-
02 Sept 202217.8917.8917.8917.8917.89-
01 Sept 202217.8917.8917.8917.8917.89-
31 Aug 202217.8917.8917.8917.8917.89-
30 Aug 202217.8917.8917.8917.8917.89-
29 Aug 202217.8917.8917.8917.8917.89-
26 Aug 202217.8917.8917.8917.8917.89-
25 Aug 202217.8917.8917.8917.8917.89-
24 Aug 202217.8917.8917.8917.8917.89-
23 Aug 202217.8917.8917.8917.8917.89100
22 Aug 202217.7617.7617.7617.7617.76100
19 Aug 202216.6116.6116.6116.6116.61-
18 Aug 202216.6116.6116.6116.6116.61-
17 Aug 202216.6116.6116.6116.6116.61-
16 Aug 202216.6116.6116.6116.6116.61-
15 Aug 202216.6116.6116.6116.6116.61-
12 Aug 202216.6116.6116.6116.6116.61-
11 Aug 202216.6116.6116.6116.6116.61-
10 Aug 202216.6116.6116.6116.6116.611,250
09 Aug 202216.6116.7516.6116.7516.75700
08 Aug 202216.6116.6116.6116.6116.61385
05 Aug 202216.7516.7516.7516.7516.75-
04 Aug 202216.7516.7516.7516.7516.75-
03 Aug 202217.0017.0016.7516.7516.75300
02 Aug 202216.6216.6216.6216.6216.624,850
01 Aug 202216.7516.7516.7516.7516.75100
29 July 202216.6116.6116.6116.6116.61-
28 July 202216.6116.6116.6116.6116.61-
27 July 202216.6116.6116.6116.6116.61750
26 July 202216.6116.6116.6116.6116.61-
25 July 202216.6116.6116.6116.6116.61-
22 July 202216.6116.6116.6116.6116.61-
21 July 202216.6116.6116.6116.6116.61-
20 July 202216.6116.6116.6116.6116.61-
19 July 202216.6116.6116.6116.6116.61-
18 July 202216.6116.6116.6116.6116.61-
15 July 202216.6116.6116.6116.6116.61-
14 July 202216.6116.6116.6116.6116.61-
13 July 202216.6116.6116.6116.6116.61-
12 July 202216.6116.6116.6116.6116.61-
11 July 202216.6116.6116.6116.6116.61-
08 July 202216.6116.6116.6116.6116.61-
07 July 202216.6116.6116.6116.6116.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...