News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

CoastalSouth Bancshares, Inc. (COSO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

16.00

0.00

(0.00%)

At close: 03:45PM EST

Time period:

26 Nov 2021 - 26 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Nov 2022	16.00	16.00	16.00	16.00	16.00	-
23 Nov 2022	16.00	16.00	16.00	16.00	16.00	-
22 Nov 2022	16.00	16.00	16.00	16.00	16.00	-
21 Nov 2022	16.00	16.00	16.00	16.00	16.00	100
18 Nov 2022	16.50	16.50	16.50	16.50	16.50	-
17 Nov 2022	16.50	16.50	16.50	16.50	16.50	-
16 Nov 2022	15.65	16.95	15.65	16.50	16.50	1,400
15 Nov 2022	16.00	16.00	16.00	16.00	16.00	-
14 Nov 2022	16.00	16.00	16.00	16.00	16.00	150
11 Nov 2022	15.50	16.00	15.50	16.00	16.00	1,177
10 Nov 2022	15.50	15.50	15.50	15.50	15.50	-
09 Nov 2022	15.50	15.50	15.50	15.50	15.50	-
08 Nov 2022	15.50	15.50	15.25	15.50	15.50	650
07 Nov 2022	15.00	15.00	15.00	15.00	15.00	-
04 Nov 2022	15.00	15.00	15.00	15.00	15.00	-
03 Nov 2022	15.00	15.00	15.00	15.00	15.00	500
02 Nov 2022	15.50	16.10	15.50	16.10	16.10	1,177
01 Nov 2022	14.50	16.58	14.50	15.00	15.00	1,600
31 Oct 2022	14.50	14.50	14.50	14.50	14.50	450
28 Oct 2022	14.50	14.50	14.50	14.50	14.50	100
27 Oct 2022	14.50	14.50	14.50	14.50	14.50	-
26 Oct 2022	14.50	14.50	14.50	14.50	14.50	200
25 Oct 2022	14.50	14.50	14.50	14.50	14.50	-
24 Oct 2022	14.50	14.50	14.50	14.50	14.50	100
21 Oct 2022	15.00	15.00	15.00	15.00	15.00	-
20 Oct 2022	15.00	15.00	15.00	15.00	15.00	-
19 Oct 2022	15.00	15.00	15.00	15.00	15.00	-
18 Oct 2022	15.00	15.00	15.00	15.00	15.00	-
17 Oct 2022	15.00	15.00	15.00	15.00	15.00	-
14 Oct 2022	15.00	15.00	15.00	15.00	15.00	-
13 Oct 2022	15.00	15.00	15.00	15.00	15.00	-
12 Oct 2022	15.00	15.00	15.00	15.00	15.00	100
11 Oct 2022	15.84	15.84	15.84	15.84	15.84	-
10 Oct 2022	15.84	15.84	15.84	15.84	15.84	-
07 Oct 2022	15.84	15.84	15.84	15.84	15.84	-
06 Oct 2022	15.99	15.99	15.84	15.84	15.84	300
05 Oct 2022	14.15	14.15	14.15	14.15	14.15	-
04 Oct 2022	14.15	14.15	14.15	14.15	14.15	-
03 Oct 2022	14.15	14.15	14.15	14.15	14.15	-
30 Sept 2022	14.15	14.15	14.15	14.15	14.15	-
29 Sept 2022	16.10	16.10	14.15	14.15	14.15	1,000
28 Sept 2022	16.57	16.57	16.57	16.57	16.57	-
27 Sept 2022	16.60	16.77	16.57	16.57	16.57	450
26 Sept 2022	17.50	17.50	17.50	17.50	17.50	-
23 Sept 2022	17.50	17.50	17.50	17.50	17.50	-
22 Sept 2022	17.50	17.50	17.50	17.50	17.50	-
21 Sept 2022	17.50	17.50	17.50	17.50	17.50	-
20 Sept 2022	17.50	17.50	17.50	17.50	17.50	200
19 Sept 2022	17.89	17.89	17.89	17.89	17.89	-
16 Sept 2022	17.89	17.89	17.89	17.89	17.89	-
15 Sept 2022	17.89	17.89	17.89	17.89	17.89	-
14 Sept 2022	17.89	17.89	17.89	17.89	17.89	-
13 Sept 2022	17.89	17.89	17.89	17.89	17.89	-
12 Sept 2022	17.89	17.89	17.89	17.89	17.89	1,000
09 Sept 2022	17.89	17.89	17.89	17.89	17.89	-
08 Sept 2022	17.89	17.89	17.89	17.89	17.89	-
07 Sept 2022	17.89	17.89	17.89	17.89	17.89	-
06 Sept 2022	17.89	17.89	17.89	17.89	17.89	-
02 Sept 2022	17.89	17.89	17.89	17.89	17.89	-
01 Sept 2022	17.89	17.89	17.89	17.89	17.89	-
31 Aug 2022	17.89	17.89	17.89	17.89	17.89	-
30 Aug 2022	17.89	17.89	17.89	17.89	17.89	-
29 Aug 2022	17.89	17.89	17.89	17.89	17.89	-
26 Aug 2022	17.89	17.89	17.89	17.89	17.89	-
25 Aug 2022	17.89	17.89	17.89	17.89	17.89	-
24 Aug 2022	17.89	17.89	17.89	17.89	17.89	-
23 Aug 2022	17.89	17.89	17.89	17.89	17.89	100
22 Aug 2022	17.76	17.76	17.76	17.76	17.76	100
19 Aug 2022	16.61	16.61	16.61	16.61	16.61	-
18 Aug 2022	16.61	16.61	16.61	16.61	16.61	-
17 Aug 2022	16.61	16.61	16.61	16.61	16.61	-
16 Aug 2022	16.61	16.61	16.61	16.61	16.61	-
15 Aug 2022	16.61	16.61	16.61	16.61	16.61	-
12 Aug 2022	16.61	16.61	16.61	16.61	16.61	-
11 Aug 2022	16.61	16.61	16.61	16.61	16.61	-
10 Aug 2022	16.61	16.61	16.61	16.61	16.61	1,250
09 Aug 2022	16.61	16.75	16.61	16.75	16.75	700
08 Aug 2022	16.61	16.61	16.61	16.61	16.61	385
05 Aug 2022	16.75	16.75	16.75	16.75	16.75	-
04 Aug 2022	16.75	16.75	16.75	16.75	16.75	-
03 Aug 2022	17.00	17.00	16.75	16.75	16.75	300
02 Aug 2022	16.62	16.62	16.62	16.62	16.62	4,850
01 Aug 2022	16.75	16.75	16.75	16.75	16.75	100
29 July 2022	16.61	16.61	16.61	16.61	16.61	-
28 July 2022	16.61	16.61	16.61	16.61	16.61	-
27 July 2022	16.61	16.61	16.61	16.61	16.61	750
26 July 2022	16.61	16.61	16.61	16.61	16.61	-
25 July 2022	16.61	16.61	16.61	16.61	16.61	-
22 July 2022	16.61	16.61	16.61	16.61	16.61	-
21 July 2022	16.61	16.61	16.61	16.61	16.61	-
20 July 2022	16.61	16.61	16.61	16.61	16.61	-
19 July 2022	16.61	16.61	16.61	16.61	16.61	-
18 July 2022	16.61	16.61	16.61	16.61	16.61	-
15 July 2022	16.61	16.61	16.61	16.61	16.61	-
14 July 2022	16.61	16.61	16.61	16.61	16.61	-
13 July 2022	16.61	16.61	16.61	16.61	16.61	-
12 July 2022	16.61	16.61	16.61	16.61	16.61	-
11 July 2022	16.61	16.61	16.61	16.61	16.61	-
08 July 2022	16.61	16.61	16.61	16.61	16.61	-
07 July 2022	16.61	16.61	16.61	16.61	16.61	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,447.60+15.40(+0.21%)

ASX 2007,259.50+17.70(+0.24%)

AUD/USD0.6753-0.0014(-0.20%)

OIL76.28-1.66(-2.13%)

GOLD1,754.00+8.40(+0.48%)

BTC-AUD24,587.73-12.92(-0.05%)

News that makes you smarter and richer... For free.

CoastalSouth Bancshares, Inc. (COSO)

ALL ORDS
7,447.60
+15.40(+0.21%)

ASX 200
7,259.50
+17.70(+0.24%)

AUD/USD
0.6753
-0.0014(-0.20%)

OIL
76.28
-1.66(-2.13%)

GOLD
1,754.00
+8.40(+0.48%)

BTC-AUD
24,587.73
-12.92(-0.05%)