Australia markets close in 12 minutes

CoastalSouth Bancshares, Inc. (COSO)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.800.00 (0.00%)
At close: 03:24PM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 202415.8015.8015.8015.8015.80-
12 Apr 202415.8615.8615.8015.8015.801,230
11 Apr 202416.0016.0016.0016.0016.00100
10 Apr 202416.1016.1016.1016.1016.101,250
09 Apr 202416.7516.7516.7516.7516.75-
08 Apr 202416.7516.7516.7516.7516.75-
05 Apr 202416.7516.7516.7516.7516.75-
04 Apr 202416.7516.7516.7516.7516.75-
03 Apr 202416.7516.7516.7516.7516.75-
02 Apr 202416.7516.7516.7516.7516.75-
01 Apr 202416.7516.7516.7516.7516.75100
28 Mar 202416.7516.7516.7516.7516.75-
27 Mar 202416.7516.7516.7516.7516.75-
26 Mar 202416.4016.7516.4016.7516.75700
25 Mar 202416.3016.3016.3016.3016.30301
22 Mar 202416.2616.2616.2616.2616.26-
21 Mar 202416.2616.2616.2616.2616.26370
20 Mar 202416.5017.3316.5017.3317.332,923
19 Mar 202416.5016.5016.5016.5016.50300
18 Mar 202416.5016.5016.5016.5016.50100
15 Mar 202417.0017.0017.0017.0017.00-
14 Mar 202417.0017.0017.0017.0017.00100
13 Mar 202416.0017.4016.0017.4017.403,730
12 Mar 202416.4016.4016.4016.4016.40-
11 Mar 202416.4016.4016.4016.4016.40-
08 Mar 202416.4016.4016.4016.4016.40-
07 Mar 202416.4016.4016.4016.4016.40-
06 Mar 202416.4016.4016.4016.4016.40-
05 Mar 202416.4016.4016.4016.4016.40-
04 Mar 202416.4016.4016.4016.4016.40-
01 Mar 202416.4016.4016.4016.4016.40-
29 Feb 202416.4016.4016.4016.4016.40-
28 Feb 202416.4016.4016.4016.4016.40-
27 Feb 202416.4016.4016.4016.4016.40-
26 Feb 202416.4016.4016.4016.4016.403,124
23 Feb 202416.4016.4016.4016.4016.40430
22 Feb 202416.5516.5516.5516.5516.55-
21 Feb 202416.5516.5516.5516.5516.55-
20 Feb 202416.5516.5516.5516.5516.55-
16 Feb 202416.5616.5616.5516.5516.5513,500
15 Feb 202416.5516.5516.5516.5516.55-
14 Feb 202416.5516.5516.5516.5516.55100
13 Feb 202417.0017.0017.0017.0017.00-
12 Feb 202417.0017.0017.0017.0017.00-
09 Feb 202417.0017.0017.0017.0017.00-
08 Feb 202417.0017.0017.0017.0017.00-
07 Feb 202417.0017.0017.0017.0017.00100
06 Feb 202417.0017.0016.6016.6016.601,590
05 Feb 202416.9017.2516.7517.2517.253,282
02 Feb 202417.0017.5017.0017.5017.50482
01 Feb 202417.0017.0017.0017.0017.002,053
31 Jan 202417.5017.5017.5017.5017.50157
30 Jan 202417.0117.4916.8317.0017.0013,829
29 Jan 202415.4517.8015.4517.5017.507,809
26 Jan 202415.4515.4515.4515.4515.451,250
25 Jan 202415.4515.4515.4515.4515.45-
24 Jan 202415.4515.4515.4515.4515.45-
23 Jan 202415.4515.4515.4515.4515.45-
22 Jan 202415.4515.4515.4515.4515.45-
19 Jan 202415.4515.4515.4515.4515.45500
18 Jan 202415.4015.4015.4015.4015.40-
17 Jan 202415.6115.9015.4015.4015.40300
16 Jan 202415.2515.2515.2515.2515.25-
12 Jan 202415.2515.2515.2515.2515.25-
11 Jan 202415.2515.2515.2515.2515.25-
10 Jan 202415.2515.2515.2515.2515.25-
09 Jan 202415.2515.2515.2515.2515.25-
08 Jan 202415.2515.2515.2515.2515.252,529
05 Jan 202415.2515.2515.2515.2515.25118
04 Jan 202415.2515.2515.2515.2515.25-
03 Jan 202415.2515.2515.2515.2515.25-
02 Jan 202415.2515.2515.2515.2515.25334
29 Dec 202315.2515.2515.0015.0015.00699
28 Dec 202315.2515.2515.2515.2515.253,000
27 Dec 202315.7515.7515.7515.7515.75-
26 Dec 202315.7515.7515.7515.7515.75-
22 Dec 202315.7515.7515.7515.7515.75-
21 Dec 202315.7515.7515.7515.7515.75300
20 Dec 202315.5015.5015.5015.5015.50-
19 Dec 202315.5015.5015.5015.5015.50-
18 Dec 202315.5015.5015.5015.5015.50-
15 Dec 202315.5015.5015.5015.5015.50-
14 Dec 202315.5015.5015.5015.5015.50-
13 Dec 202315.5015.5015.5015.5015.50-
12 Dec 202315.5015.5015.5015.5015.50-
11 Dec 202315.5015.5015.5015.5015.50-
08 Dec 202315.5015.5015.5015.5015.501,347
07 Dec 202315.4015.4015.4015.4015.40-
06 Dec 202315.4015.4015.4015.4015.40-
05 Dec 202315.4015.4015.4015.4015.40-
04 Dec 202315.4015.4015.4015.4015.40-
01 Dec 202315.2515.4015.2515.4015.404,100
30 Nov 202315.1515.1515.1515.1515.15-
29 Nov 202315.1515.1515.1515.1515.15-
28 Nov 202315.1515.1515.1515.1515.15-
27 Nov 202315.1515.1515.1515.1515.15-
24 Nov 202315.1515.1515.1515.1515.15-
22 Nov 202315.1515.1515.1515.1515.15200
21 Nov 202315.0015.0015.0015.0015.00550
20 Nov 202315.0015.0015.0015.0015.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...