Cosmos Health Inc. (COSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COSM240517C00002500 | 2024-05-07 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COSM240719C00002500 | 2024-04-26 12:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COSM241018C00002500 | 2024-04-26 2:45PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COSM240517P00002500 | 2024-03-27 10:02AM EDT | 2024-05-17 | 1.60 | 1.60 | 2.35 | 0.00 | - | 2 | 1 | 843.75% |
| COSM240719P00002500 | 2024-04-19 12:12PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.