Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 40 | 0 |
| 4.84 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.16 | 0.00 | - | 40 | 0 |
| 4.20 | 0.00 | - | 50 | 0 | 2024-12-20 | 0.30 | 0.00 | - | 150 | 0 |
| 5.07 | 0.00 | - | 269 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 30 | 0 |
| 4.56 | 0.00 | - | 4 | 0 | 2025-04-17 | 0.75 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 5.36 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.