Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 105 | 1,523 | 2024-07-19 | 6.00 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 12 | 19 | 2024-08-16 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 218 | 4,684 | 2024-09-20 | - | - | - | - | - |
| 1.35 | +0.05 | +3.85% | 85 | 606 | 2024-12-20 | - | - | - | - | - |
| 1.38 | -0.02 | -1.43% | 516 | 6,252 | 2025-01-17 | - | - | - | - | - |
| 1.80 | -0.03 | -1.64% | 58 | 3,685 | 2025-04-17 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 2.49 | +0.04 | +1.63% | 25 | 2,474 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.