Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.03 | -7.50% | 60 | 6,212 | 2024-07-19 | 3.50 | 0.00 | - | 2 | 21 |
| 0.80 | 0.00 | - | 1,351 | 471 | 2024-08-16 | - | - | - | - | - |
| 1.35 | +0.15 | +12.50% | 4,719 | 42,928 | 2024-09-20 | 3.48 | 0.00 | - | 8 | 68 |
| 1.65 | -0.34 | -17.09% | 7 | 219 | 2024-12-20 | 4.05 | 0.00 | - | 2 | 2 |
| 1.96 | -0.08 | -3.92% | 86 | 6,112 | 2025-01-17 | 4.20 | 0.00 | - | 100 | 100 |
| 2.40 | 0.00 | - | 7 | 4,370 | 2025-04-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 79 | 2025-12-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 37 | 507 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.