Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.12 | -22.22% | 418 | 13,033 | 2024-07-19 | 1.70 | 0.00 | - | 1 | 127 |
| 0.95 | 0.00 | - | 168 | 298 | 2024-08-16 | - | - | - | - | - |
| 1.40 | -0.15 | -9.68% | 897 | 3,620 | 2024-09-20 | 2.61 | 0.00 | - | 101 | 203 |
| 2.04 | -0.01 | -0.49% | 15 | 47 | 2024-12-20 | - | - | - | - | - |
| 1.99 | -0.27 | -11.95% | 2 | 1,690 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.