Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240920C00020000 | 2024-06-27 10:26AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 41 | 112.89% |
| CORZ241220C00020000 | 2024-06-26 1:29PM EDT | 2024-12-20 | 0.50 | 0.55 | 0.80 | -0.20 | -28.57% | 4 | 423 | 103.32% |
| CORZ250117C00020000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 46 | 6,237 | 101.56% |
| CORZ250417C00020000 | 2024-06-27 12:41PM EDT | 2025-04-17 | 1.02 | 1.00 | 1.25 | -0.08 | -7.27% | 20 | 1,994 | 95.90% |
| CORZ251219C00020000 | 2024-06-28 1:53PM EDT | 2025-12-19 | 1.53 | 1.00 | 1.90 | -0.12 | -7.27% | 15 | 1,118 | 78.42% |
| CORZ260116C00020000 | 2024-06-28 3:52PM EDT | 2026-01-16 | 1.75 | 1.65 | 1.90 | -0.16 | -8.38% | 912 | 2,617 | 83.74% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.