Australia markets close in 5 hours 9 minutes

Core Scientific, Inc. (CORZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.55-0.40 (-4.02%)
At close: 04:00PM EDT
9.55 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORZ260116C000005002024-06-17 1:26PM EDT0.509.737.0011.500.00-12203.91%
CORZ260116C000010002024-06-04 10:46AM EDT1.005.336.5011.000.00-112141.41%
CORZ260116C000015002024-06-26 1:17PM EDT1.508.505.6010.500.00-520.00%
CORZ260116C000020002024-06-07 1:01PM EDT2.006.205.5010.000.00-215994.92%
CORZ260116C000025002024-06-06 9:30AM EDT2.505.307.008.200.00--1113.87%
CORZ260116C000030002024-06-07 1:25PM EDT3.005.104.507.700.00-136139.65%
CORZ260116C000035002024-06-18 9:30AM EDT3.506.304.207.400.00-2657133.69%
CORZ260116C000040002024-06-27 3:52PM EDT4.006.305.307.00+0.73+13.11%31,11679.69%
CORZ260116C000045002024-06-18 9:44AM EDT4.504.704.206.800.00-57163.28%
CORZ260116C000050002024-06-26 10:17AM EDT5.005.365.007.400.00-1223106.06%
CORZ260116C000055002024-06-21 10:12AM EDT5.504.003.406.500.00-316967.68%
CORZ260116C000070002024-06-27 3:48PM EDT7.004.404.204.80-0.10-2.22%45119,76677.78%
CORZ260116C000100002024-06-27 2:26PM EDT10.003.503.203.60-0.09-2.51%1667,22077.34%
CORZ260116C000120002024-06-26 3:56PM EDT12.003.101.603.200.00-3750767.26%
CORZ260116C000150002024-06-27 3:27PM EDT15.002.492.003.30+0.04+1.63%252,47485.45%
CORZ260116C000170002024-06-26 11:05AM EDT17.002.301.352.600.00-1013677.73%
CORZ260116C000200002024-06-27 2:23PM EDT20.001.911.801.95-0.04-2.05%4432,23283.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORZ260116P000030002024-04-22 12:19PM EDT3.001.210.000.000.00-10025.00%
CORZ260116P000035002024-06-04 10:55AM EDT3.500.400.000.800.00-1677.34%
CORZ260116P000045002024-05-09 2:17PM EDT4.502.720.004.800.00-44155.27%
CORZ260116P000055002024-06-04 12:18PM EDT5.501.000.001.500.00-1162.01%
CORZ260116P000070002024-06-27 2:06PM EDT7.001.801.652.400.00-1,00220379.98%
CORZ260116P000100002024-06-24 3:43PM EDT10.003.853.604.400.00-611780.86%
CORZ260116P000120002024-06-13 9:30AM EDT12.005.005.005.900.00-1280.22%