Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
91,874.29
+725.36(+0.80%)

Core Scientific, Inc. (CORZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.30

-0.25

(-2.62%)

At close: 04:00PM EDT

9.45

+0.15

(+1.61%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

19 December 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.40	0.00	-	1	4	5.00	-	-	-	-	-
4.60	0.00	-	1	103	7.00	1.40	0.00	-	-	76
3.34	-0.44	-11.64%	36	438	10.00	-	-	-	-	-
3.00	0.00	-	6	85	12.00	-	-	-	-	-
2.75	0.00	-	2	3	15.00	-	-	-	-	-
1.53	-0.12	-7.27%	15	1,118	20.00	-	-	-	-	-