Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.40 | +0.10 | +33.33% | 10 | 58 |
| 1.86 | -0.29 | -13.49% | 6 | 52 | 8.00 | 0.80 | +0.29 | +56.86% | 5 | 177 |
| 1.53 | -0.22 | -12.57% | 19 | 383 | 9.00 | 1.35 | +0.14 | +11.57% | 50 | 459 |
| 1.15 | -0.27 | -19.01% | 26 | 497 | 10.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 168 | 298 | 11.00 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 148 | 1,513 | 12.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 12 | 19 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 11 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 24 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.