Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00035000 | 2024-04-19 12:01PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.75 | 0.00 | - | 310 | 670 | 131.25% |
| CORT240816C00035000 | 2024-04-01 11:50AM EDT | 2024-08-16 | 2.90 | 1.45 | 2.85 | 0.00 | - | 2 | 24 | 106.62% |
| CORT241220C00035000 | 2024-03-18 11:24AM EDT | 2024-12-20 | 3.60 | 0.50 | 4.50 | 0.00 | - | 15 | 15 | 78.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00035000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 14.50 | 11.60 | 15.00 | 0.00 | - | 720 | 150 | 159.18% |
| CORT241220P00035000 | 2024-02-29 3:03PM EDT | 2024-12-20 | 14.60 | 11.90 | 15.20 | 0.00 | - | - | 3 | 54.25% |
© 2024 Yahoo. All rights reserved.