Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240419C00028000 | 2024-04-18 11:32AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 568 | 201.56% |
| CORT240517C00028000 | 2024-04-19 1:50PM EDT | 2024-05-17 | 1.75 | 1.75 | 2.10 | +0.25 | +16.67% | 356 | 367 | 141.99% |
| CORT240816C00028000 | 2024-04-18 11:57AM EDT | 2024-08-16 | 4.60 | 3.40 | 3.90 | 0.00 | - | 15 | 34 | 103.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240419P00028000 | 2024-04-09 3:31PM EDT | 2024-04-19 | 2.90 | 3.90 | 7.00 | 0.00 | - | 1 | 0 | 317.97% |
| CORT240517P00028000 | 2024-03-13 11:34AM EDT | 2024-05-17 | 6.60 | 5.90 | 6.50 | 0.00 | - | 1 | 133 | 100.54% |
| CORT240816P00028000 | 2024-03-07 3:15PM EDT | 2024-08-16 | 8.30 | 5.40 | 9.20 | 0.00 | - | 2 | 33 | 72.61% |
© 2024 Yahoo. All rights reserved.