Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT221021C00028000 | 2022-09-21 10:17AM EDT | 2022-10-21 | 0.35 | 0.10 | 1.65 | 0.00 | - | - | 2 | 63.09% |
| CORT221118C00028000 | 2022-10-03 11:09AM EDT | 2022-11-18 | 1.13 | 1.25 | 2.20 | 0.00 | - | 2 | 439 | 62.21% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT221118P00028000 | 2022-10-04 10:56AM EDT | 2022-11-18 | 2.75 | 2.65 | 2.90 | -0.45 | -14.06% | 4 | 60 | 51.86% |
© 2022 Yahoo. All rights reserved.
