Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORT230217C00028000 | 2022-12-23 9:30AM EST | 2023-02-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 132.42% |
CORT230317C00028000 | 2023-01-24 10:57AM EST | 2023-03-17 | 0.55 | 0.40 | 0.75 | 0.00 | - | - | 2 | 60.74% |
CORT230818C00028000 | 2023-02-07 11:30AM EST | 2023-08-18 | 1.80 | 1.45 | 2.50 | +0.29 | +19.21% | 1 | 1 | 57.59% |