Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00025000 | 2024-04-19 2:55PM EDT | 2024-05-17 | 2.35 | 2.25 | 2.80 | -0.05 | -2.08% | 714 | 1,299 | 131.15% |
| CORT240816C00025000 | 2024-04-16 1:21PM EDT | 2024-08-16 | 4.50 | 3.10 | 6.10 | 0.00 | - | 4 | 89 | 103.44% |
| CORT241115C00025000 | 2024-03-20 10:31AM EDT | 2024-11-15 | 6.25 | 3.10 | 7.20 | 0.00 | - | - | 1 | 85.89% |
| CORT241220C00025000 | 2024-04-05 9:49AM EDT | 2024-12-20 | 7.00 | 3.10 | 7.60 | 0.00 | - | 7 | 5 | 82.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00025000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 4.75 | 4.30 | 4.80 | +0.45 | +10.47% | 3 | 534 | 130.18% |
| CORT240816P00025000 | 2024-04-17 12:15PM EDT | 2024-08-16 | 6.30 | 6.10 | 9.00 | 0.00 | - | 170 | 190 | 121.00% |
| CORT241115P00025000 | 2024-04-11 10:45AM EDT | 2024-11-15 | 6.70 | 6.50 | 9.20 | 0.00 | - | 50 | 1 | 95.51% |
| CORT241220P00025000 | 2024-04-11 10:45AM EDT | 2024-12-20 | 6.85 | 6.50 | 9.90 | 0.00 | - | 50 | 1 | 93.26% |
© 2024 Yahoo. All rights reserved.