Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220121C00024000 | 2021-12-31 11:53AM EST | 2022-01-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 147.27% |
| CORT220218C00024000 | 2021-12-23 10:36AM EST | 2022-02-18 | 0.48 | 0.00 | 1.00 | 0.00 | - | 2 | 379 | 90.14% |
| CORT220520C00024000 | 2021-11-05 9:18AM EST | 2022-05-20 | 1.20 | 0.15 | 1.70 | 0.00 | - | 10 | 0 | 59.23% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220121P00024000 | 2021-12-16 9:39AM EST | 2022-01-21 | 6.50 | 4.10 | 6.90 | 0.00 | - | 2 | 0 | 351.17% |
| CORT220218P00024000 | 2021-11-19 2:36PM EST | 2022-02-18 | 2.24 | 4.90 | 6.40 | 0.00 | - | 350 | 350 | 57.42% |
| CORT220520P00024000 | 2021-11-29 12:29PM EST | 2022-05-20 | 3.90 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 44.82% |
© 2022 Yahoo. All rights reserved.
