CORT - Corcept Therapeutics Incorporated
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:24.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230616C00024000 | 2023-05-26 3:30PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 54.79% |
| CORT230721C00024000 | 2023-05-19 11:48AM EDT | 2023-07-21 | 0.90 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 71.68% |
| CORT230818C00024000 | 2023-05-30 10:42AM EDT | 2023-08-18 | 1.20 | 0.30 | 1.40 | 0.00 | - | 2 | 5 | 41.21% |
| CORT231117C00024000 | 2023-05-30 3:57PM EDT | 2023-11-17 | 1.70 | 0.00 | 2.15 | 0.00 | - | 2 | 26 | 39.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230616P00024000 | 2023-05-25 12:00PM EDT | 2023-06-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 7 | 32 | 116.80% |
| CORT230818P00024000 | 2023-05-22 2:06PM EDT | 2023-08-18 | 1.05 | 1.00 | 1.90 | 0.00 | - | 4 | 7 | 34.77% |
© 2023 Yahoo. All rights reserved.