Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230217C00024000 | 2023-01-23 11:39AM EST | 2023-02-17 | 1.40 | 0.65 | 2.50 | 0.00 | - | 26 | 42 | 74.71% |
| CORT230317C00024000 | 2023-01-30 11:11AM EST | 2023-03-17 | 1.35 | 1.65 | 2.85 | 0.00 | - | 3 | 117 | 63.92% |
| CORT230519C00024000 | 2022-12-12 2:02PM EST | 2023-05-19 | 1.45 | 1.00 | 2.95 | 0.00 | - | - | 10 | 54.10% |
| CORT230818C00024000 | 2023-01-12 2:15PM EST | 2023-08-18 | 2.20 | 2.90 | 4.40 | 0.00 | - | - | 5 | 60.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230217P00024000 | 2023-02-02 1:14PM EST | 2023-02-17 | 1.15 | 0.10 | 1.45 | 0.00 | - | 27 | 404 | 85.16% |
| CORT230317P00024000 | 2023-01-30 11:53AM EST | 2023-03-17 | 2.10 | 1.10 | 1.85 | 0.00 | - | 31 | 306 | 61.47% |
© 2023 Yahoo. All rights reserved.
