Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORT240419C00024000 | 2024-03-28 10:56AM EDT | 2024-04-19 | 2.33 | 2.00 | 2.25 | +0.23 | +10.95% | 1 | 1,155 | 56.74% |
CORT240517C00024000 | 2024-03-20 12:10PM EDT | 2024-05-17 | 4.30 | 4.50 | 4.90 | 0.00 | - | 1 | 167 | 110.60% |
CORT240816C00024000 | 2024-03-26 12:52PM EDT | 2024-08-16 | 5.80 | 6.10 | 7.30 | 0.00 | - | 4 | 20 | 100.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORT240419P00024000 | 2024-03-21 10:02AM EDT | 2024-04-19 | 1.45 | 0.75 | 0.90 | 0.00 | - | 25 | 309 | 55.47% |
CORT240517P00024000 | 2024-03-26 2:09PM EDT | 2024-05-17 | 3.56 | 3.10 | 3.50 | 0.00 | - | 9 | 82 | 106.93% |
CORT240816P00024000 | 2024-03-28 12:04PM EDT | 2024-08-16 | 4.70 | 4.50 | 5.80 | -0.90 | -16.07% | 1 | 106 | 95.43% |