Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230217C00023000 | 2023-01-25 3:51PM EST | 2023-02-17 | 1.30 | 1.05 | 3.70 | 0.00 | - | 14 | 54 | 88.38% |
| CORT230818C00023000 | 2023-02-01 3:38PM EST | 2023-08-18 | 3.90 | 3.40 | 5.60 | 0.00 | - | 5 | 25 | 55.37% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230217P00023000 | 2023-02-01 3:41PM EST | 2023-02-17 | 0.73 | 0.25 | 1.10 | 0.00 | - | 5 | 510 | 66.21% |
| CORT230317P00023000 | 2023-01-30 11:48AM EST | 2023-03-17 | 1.60 | 0.60 | 1.40 | 0.00 | - | 19 | 238 | 62.31% |
| CORT230519P00023000 | 2022-12-05 10:46AM EST | 2023-05-19 | 2.00 | 3.10 | 4.90 | 0.00 | - | - | 1 | 92.43% |
© 2023 Yahoo. All rights reserved.
