Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00023000 | 2024-04-22 2:59PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 196 | 240 | 3.13% |
| CORT240816C00023000 | 2024-04-16 1:21PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 1.56% |
| CORT241220C00023000 | 2024-04-22 1:06PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00023000 | 2024-04-22 10:12AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 625 | 0.00% |
| CORT240621P00023000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CORT240816P00023000 | 2024-04-17 12:15PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 55 | 114 | 0.00% |
© 2024 Yahoo. All rights reserved.