Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT221021C00023000 | 2022-08-18 3:43PM EDT | 2022-10-21 | 5.45 | 2.40 | 3.50 | 0.00 | - | 150 | 150 | 52.64% |
| CORT221118C00023000 | 2022-08-01 12:18PM EDT | 2022-11-18 | 5.89 | 3.20 | 4.60 | 0.00 | - | 1 | 324 | 66.94% |
| CORT230217C00023000 | 2022-06-24 2:40PM EDT | 2023-02-17 | 3.54 | 5.20 | 6.70 | 0.00 | - | 5 | 5 | 76.03% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT221021P00023000 | 2022-09-16 3:42PM EDT | 2022-10-21 | 0.49 | 0.15 | 1.05 | 0.00 | - | 4 | 5 | 69.82% |
| CORT221118P00023000 | 2022-08-01 10:18AM EDT | 2022-11-18 | 1.00 | 0.65 | 1.70 | 0.00 | - | 9 | 300 | 64.26% |
© 2022 Yahoo. All rights reserved.
