Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220121C00023000 | 2022-01-13 12:50PM EST | 2022-01-21 | 0.11 | 0.00 | 0.45 | 0.00 | - | 10 | 335 | 159.77% |
| CORT220218C00023000 | 2022-01-10 12:11PM EST | 2022-02-18 | 0.32 | 0.00 | 0.70 | 0.00 | - | 15 | 17 | 71.48% |
| CORT220520C00023000 | 2021-12-20 11:38AM EST | 2022-05-20 | 1.60 | 0.45 | 1.60 | 0.00 | - | 1 | 12 | 56.84% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220218P00023000 | 2022-01-04 1:39PM EST | 2022-02-18 | 3.20 | 3.00 | 6.00 | 0.00 | - | 1 | 12 | 131.25% |
© 2022 Yahoo. All rights reserved.
