Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240419C00021000 | 2024-02-28 3:51PM EDT | 2024-04-19 | 4.20 | 2.40 | 6.20 | 0.00 | - | 5 | 38 | 757.42% |
| CORT240517C00021000 | 2024-03-21 1:53PM EDT | 2024-05-17 | 6.40 | 4.00 | 4.50 | 0.00 | - | 12 | 14 | 138.57% |
| CORT240816C00021000 | 2024-03-25 3:38PM EDT | 2024-08-16 | 7.40 | 5.90 | 8.50 | 0.00 | - | 2 | 39 | 130.37% |
| CORT241115C00021000 | 2024-03-25 3:38PM EDT | 2024-11-15 | 8.20 | 5.00 | 8.90 | 0.00 | - | 4 | 3 | 94.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240419P00021000 | 2024-04-18 12:01PM EDT | 2024-04-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 601 | 222.27% |
| CORT240517P00021000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 2.40 | 2.05 | 2.35 | 0.00 | - | 4 | 89 | 120.56% |
| CORT240816P00021000 | 2024-04-17 12:15PM EDT | 2024-08-16 | 4.10 | 4.00 | 6.40 | 0.00 | - | 289 | 288 | 122.31% |
© 2024 Yahoo. All rights reserved.