Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00012000 | 2024-02-29 3:40PM EDT | 2024-08-16 | 12.20 | 11.90 | 16.50 | 0.00 | - | 3 | 0 | 209.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240419P00012000 | 2024-04-02 11:21AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,004 | 562.50% |
| CORT240517P00012000 | 2024-04-17 11:49AM EDT | 2024-05-17 | 0.27 | 0.25 | 0.40 | 0.00 | - | 10 | 105 | 170.12% |
| CORT240816P00012000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 2.60 | 0.25 | 1.50 | 0.00 | - | 4 | 57 | 112.89% |
© 2024 Yahoo. All rights reserved.