Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00028000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | -0.12 | -32.43% | 1 | 730 | 61.72% |
| CORT240621C00028000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 2.84 | 2.00 | 2.50 | 0.00 | - | 3 | 19 | 112.01% |
| CORT240816C00028000 | 2024-04-18 11:57AM EDT | 2024-08-16 | 4.60 | 2.95 | 4.00 | 0.00 | - | 15 | 34 | 104.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00028000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 5.98 | 5.20 | 6.50 | -0.62 | -9.39% | 2 | 133 | 76.95% |
| CORT240816P00028000 | 2024-03-07 3:15PM EDT | 2024-08-16 | 8.30 | 5.40 | 9.20 | 0.00 | - | 2 | 33 | 70.46% |
© 2024 Yahoo. All rights reserved.