Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORT240419C00024000 | 2024-03-26 10:13AM EDT | 2024-04-19 | 2.10 | 1.95 | 4.20 | 0.00 | - | 1 | 1,155 | 90.53% |
CORT240517C00024000 | 2024-03-20 12:10PM EDT | 2024-05-17 | 4.30 | 4.60 | 5.50 | 0.00 | - | 1 | 167 | 116.11% |
CORT240816C00024000 | 2024-03-26 12:52PM EDT | 2024-08-16 | 5.80 | 5.80 | 7.30 | 0.00 | - | 4 | 20 | 94.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORT240419P00024000 | 2024-03-21 10:02AM EDT | 2024-04-19 | 1.45 | 0.55 | 1.15 | 0.00 | - | 25 | 309 | 59.96% |
CORT240517P00024000 | 2024-03-26 2:09PM EDT | 2024-05-17 | 3.56 | 3.10 | 3.60 | 0.00 | - | 9 | 82 | 110.84% |
CORT240816P00024000 | 2024-02-28 4:33PM EDT | 2024-08-16 | 5.60 | 4.30 | 5.50 | 0.00 | - | 2 | 106 | 92.58% |