Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00018000 | 2024-03-27 1:19PM EDT | 2024-08-16 | 9.50 | 6.60 | 9.60 | 0.00 | - | 7 | 150 | 116.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00018000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 258 | 85.94% |
| CORT240816P00018000 | 2024-04-22 12:14PM EDT | 2024-08-16 | 2.80 | 2.55 | 4.90 | 0.00 | - | 5 | 36 | 131.93% |
© 2024 Yahoo. All rights reserved.