Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT221021C00023000 | 2022-08-18 3:43PM EDT | 23.00 | 5.45 | 2.40 | 3.50 | 0.00 | - | 150 | 150 | 52.64% |
| CORT221021C00025000 | 2022-09-30 9:46AM EDT | 25.00 | 1.90 | 0.85 | 3.30 | +0.10 | +5.56% | 1 | 6 | 73.54% |
| CORT221021C00026000 | 2022-09-27 1:43PM EDT | 26.00 | 1.04 | 0.30 | 1.50 | 0.00 | - | 1 | 115 | 69.53% |
| CORT221021C00027000 | 2022-09-21 2:15PM EDT | 27.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 20 | 9 | 64.65% |
| CORT221021C00028000 | 2022-09-21 10:17AM EDT | 28.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | - | 2 | 70.31% |
| CORT221021C00029000 | 2022-09-19 10:23AM EDT | 29.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 47 | 347 | 62.79% |
| CORT221021C00030000 | 2022-09-20 10:51AM EDT | 30.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 14 | 27 | 71.00% |
| CORT221021C00032000 | 2022-08-31 11:58AM EDT | 32.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 121 | 63.28% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT221021P00022000 | 2022-08-30 11:45AM EDT | 22.00 | 0.47 | 0.05 | 1.00 | 0.00 | - | - | 1 | 80.47% |
| CORT221021P00023000 | 2022-09-16 3:42PM EDT | 23.00 | 0.49 | 0.15 | 1.05 | 0.00 | - | 4 | 5 | 69.82% |
| CORT221021P00025000 | 2022-09-15 1:40PM EDT | 25.00 | 1.15 | 0.10 | 2.05 | 0.00 | - | 5 | 35 | 58.01% |
| CORT221021P00026000 | 2022-09-15 10:45AM EDT | 26.00 | 1.65 | 0.15 | 2.65 | 0.00 | - | 7 | 7 | 50.29% |
| CORT221021P00027000 | 2022-08-30 11:45AM EDT | 27.00 | 2.20 | 0.65 | 2.35 | 0.00 | - | - | 1 | 64.26% |
© 2022 Yahoo. All rights reserved.
