CORT - Corcept Therapeutics Incorporated

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORT230616C000220002023-04-28 2:53PM EDT22.001.250.753.100.00-402091.60%
CORT230616C000240002023-06-07 1:27PM EDT24.000.470.001.700.00-1288.67%
CORT230616C000250002023-05-31 3:37PM EDT25.000.050.000.750.00-170074.80%
CORT230616C000270002023-05-23 11:46AM EDT27.000.200.000.650.00-14108.01%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORT230616P000220002023-05-22 2:30PM EDT22.000.100.004.000.00--5208.98%
CORT230616P000230002023-06-09 2:19PM EDT23.000.200.000.250.00-8020530.47%
CORT230616P000240002023-06-09 2:05PM EDT24.000.750.600.80+0.15+25.00%53227.74%