CORT - Corcept Therapeutics Incorporated
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230616C00022000 | 2023-04-28 2:53PM EDT | 22.00 | 1.25 | 0.75 | 3.10 | 0.00 | - | 40 | 20 | 91.60% |
| CORT230616C00024000 | 2023-06-07 1:27PM EDT | 24.00 | 0.47 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 88.67% |
| CORT230616C00025000 | 2023-05-31 3:37PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 700 | 74.80% |
| CORT230616C00027000 | 2023-05-23 11:46AM EDT | 27.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 108.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230616P00022000 | 2023-05-22 2:30PM EDT | 22.00 | 0.10 | 0.00 | 4.00 | 0.00 | - | - | 5 | 208.98% |
| CORT230616P00023000 | 2023-06-09 2:19PM EDT | 23.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 80 | 205 | 30.47% |
| CORT230616P00024000 | 2023-06-09 2:05PM EDT | 24.00 | 0.75 | 0.60 | 0.80 | +0.15 | +25.00% | 5 | 32 | 27.74% |
© 2023 Yahoo. All rights reserved.