Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220617C00018000 | 2022-05-16 12:11AM EDT | 18.00 | 1.65 | 2.55 | 4.20 | 0.00 | - | - | 3 | 92.87% |
| CORT220617C00020000 | 2022-05-20 11:20AM EDT | 20.00 | 1.65 | 1.25 | 2.80 | -1.45 | -46.77% | 1 | 3 | 82.62% |
| CORT220617C00021000 | 2022-05-09 3:43PM EDT | 21.00 | 0.40 | 0.75 | 2.30 | 0.00 | - | 5 | 8 | 80.27% |
| CORT220617C00022000 | 2022-04-19 2:09PM EDT | 22.00 | 2.50 | 0.05 | 1.10 | 0.00 | - | - | 4 | 52.34% |
| CORT220617C00023000 | 2022-05-20 10:04AM EDT | 23.00 | 0.32 | 0.15 | 1.35 | +0.07 | +28.00% | 1 | 10 | 74.32% |
| CORT220617C00024000 | 2022-05-20 3:10PM EDT | 24.00 | 0.40 | 0.40 | 4.60 | -0.75 | -65.22% | 882 | 1 | 169.53% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220617P00012000 | 2022-04-27 11:26AM EDT | 12.00 | 0.29 | 0.00 | 2.00 | 0.00 | - | - | 2 | 225.98% |
| CORT220617P00016000 | 2022-05-20 9:34AM EDT | 16.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 47 | 49 | 65.43% |
| CORT220617P00019000 | 2022-05-12 10:03AM EDT | 19.00 | 2.70 | 0.25 | 2.20 | 0.00 | - | 34 | 10 | 86.72% |
| CORT220617P00020000 | 2022-05-20 3:10PM EDT | 20.00 | 1.05 | 0.80 | 1.75 | +0.15 | +16.67% | 100 | 6 | 67.38% |
| CORT220617P00021000 | 2022-05-06 3:36PM EDT | 21.00 | 2.44 | 1.20 | 2.70 | 0.00 | - | 1 | 1 | 73.24% |
| CORT220617P00022000 | 2022-05-16 9:30AM EDT | 22.00 | 3.34 | 1.10 | 3.80 | +3.34 | - | - | 4 | 66.70% |
| CORT220617P00025000 | 2022-04-20 9:40AM EDT | 25.00 | 2.42 | 3.00 | 5.80 | 0.00 | - | - | 1 | 121.29% |
© 2022 Yahoo. All rights reserved.
