Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241220C00011000 | 2024-05-02 3:35PM EDT | 11.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 192 | 343 | 0.00% |
| CORT241220C00015000 | 2024-03-01 4:31PM EDT | 15.00 | 11.50 | 11.20 | 14.70 | 0.00 | - | 53 | 227 | 122.51% |
| CORT241220C00022000 | 2024-03-15 12:08PM EDT | 22.00 | 7.67 | 5.50 | 8.80 | 0.00 | - | - | 15 | 80.32% |
| CORT241220C00023000 | 2024-04-23 12:08PM EDT | 23.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CORT241220C00024000 | 2024-05-02 3:20PM EDT | 24.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| CORT241220C00025000 | 2024-05-02 12:11PM EDT | 25.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| CORT241220C00026000 | 2024-05-02 11:20AM EDT | 26.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| CORT241220C00027000 | 2024-04-29 9:35AM EDT | 27.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CORT241220C00029000 | 2024-04-25 12:57PM EDT | 29.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CORT241220C00030000 | 2024-05-02 3:20PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CORT241220C00031000 | 2024-03-26 11:41AM EDT | 31.00 | 4.50 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 70.61% |
| CORT241220C00033000 | 2024-04-25 12:56PM EDT | 33.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CORT241220C00035000 | 2024-04-29 9:35AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241220P00011000 | 2024-04-23 3:00PM EDT | 11.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CORT241220P00015000 | 2024-04-05 12:10PM EDT | 15.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| CORT241220P00022000 | 2024-03-15 12:08PM EDT | 22.00 | 5.67 | 4.60 | 6.40 | 0.00 | - | - | 15 | 92.29% |
| CORT241220P00024000 | 2024-05-02 12:08PM EDT | 24.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| CORT241220P00025000 | 2024-04-11 10:45AM EDT | 25.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 50 | 1 | 0.00% |
| CORT241220P00030000 | 2024-04-02 10:12AM EDT | 30.00 | 9.40 | 9.10 | 10.50 | 0.00 | - | 1 | 2 | 78.59% |
| CORT241220P00032000 | 2024-03-04 11:07AM EDT | 32.00 | 11.10 | 8.90 | 13.00 | 0.00 | - | 3 | 3 | 73.93% |
| CORT241220P00035000 | 2024-02-29 3:03PM EDT | 35.00 | 14.60 | 11.90 | 15.20 | 0.00 | - | - | 3 | 76.78% |
© 2024 Yahoo. All rights reserved.