Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241115C00021000 | 2024-03-25 3:38PM EDT | 21.00 | 8.20 | 6.30 | 7.70 | 0.00 | - | 4 | 3 | 73.83% |
| CORT241115C00024000 | 2024-04-10 10:55AM EDT | 24.00 | 6.30 | 6.50 | 7.90 | 0.00 | - | - | 1 | 97.14% |
| CORT241115C00025000 | 2024-03-20 10:31AM EDT | 25.00 | 6.25 | 3.10 | 7.20 | 0.00 | - | - | 1 | 72.95% |
| CORT241115C00027000 | 2024-04-30 9:44AM EDT | 27.00 | 5.70 | 5.30 | 6.80 | 0.00 | - | 1 | 2 | 95.53% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241115P00011000 | 2024-05-01 12:08PM EDT | 11.00 | 0.90 | 0.55 | 0.00 | 0.00 | - | 2 | 10 | 74.80% |
| CORT241115P00012000 | 2024-04-26 10:02AM EDT | 12.00 | 3.81 | 0.65 | 1.75 | 0.00 | - | 2 | 2 | 105.18% |
| CORT241115P00015000 | 2024-04-01 10:01AM EDT | 15.00 | 1.90 | 1.70 | 2.10 | 0.00 | - | 1 | 3 | 97.17% |
| CORT241115P00016000 | 2024-04-04 10:08AM EDT | 16.00 | 2.50 | 1.90 | 3.20 | 0.00 | - | 1 | 4 | 102.98% |
| CORT241115P00020000 | 2024-03-25 11:07AM EDT | 20.00 | 3.62 | 4.20 | 5.30 | 0.00 | - | 100 | 100 | 107.62% |
| CORT241115P00024000 | 2024-04-23 3:35PM EDT | 24.00 | 6.40 | 5.40 | 7.00 | 0.00 | - | - | 10 | 93.60% |
| CORT241115P00025000 | 2024-04-11 10:45AM EDT | 25.00 | 6.70 | 6.10 | 7.80 | 0.00 | - | 50 | 1 | 95.36% |
| CORT241115P00027000 | 2024-04-10 1:16PM EDT | 27.00 | 8.10 | 7.30 | 9.50 | 0.00 | - | - | 2 | 97.12% |
© 2024 Yahoo. All rights reserved.