Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 3 | 0 | 12.00 | 0.85 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 13.00 | 1.10 | 0.00 | - | 1 | 17 |
| 10.20 | 0.00 | - | 3 | 2 | 14.00 | 1.53 | 0.00 | - | 1 | 41 |
| 10.00 | 0.00 | - | 1 | 131 | 15.00 | 1.87 | 0.00 | - | 135 | 141 |
| 7.30 | 0.00 | - | - | 10 | 16.00 | 1.75 | 0.00 | - | 2 | 3 |
| 8.40 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 7 | 150 | 18.00 | 2.88 | -0.32 | -10.00% | 1 | 51 |
| 7.65 | 0.00 | - | 2 | 30 | 19.00 | 3.10 | 0.00 | - | 14 | 15 |
| 7.70 | 0.00 | - | 1 | 11 | 20.00 | 4.10 | 0.00 | - | 5 | 268 |
| 7.40 | 0.00 | - | 2 | 39 | 21.00 | 4.10 | 0.00 | - | 289 | 288 |
| 5.32 | 0.00 | - | 5 | 31 | 22.00 | 4.50 | 0.00 | - | 14 | 80 |
| 5.30 | 0.00 | - | 7 | 26 | 23.00 | 6.00 | +0.90 | +17.65% | 2 | 114 |
| 4.60 | 0.00 | - | 7 | 26 | 24.00 | 5.80 | +0.20 | +3.57% | 3 | 198 |
| 4.40 | 0.00 | - | 3 | 92 | 25.00 | 6.30 | 0.00 | - | 170 | 190 |
| 5.75 | 0.00 | - | 2 | 5 | 26.00 | 7.10 | +0.20 | +2.90% | 26 | 34 |
| 3.70 | 0.00 | - | 5 | 30 | 27.00 | 6.50 | 0.00 | - | 1 | 4 |
| 4.60 | 0.00 | - | 15 | 34 | 28.00 | 8.30 | 0.00 | - | 2 | 33 |
| 3.30 | 0.00 | - | 1 | 11 | 29.00 | 8.90 | 0.00 | - | 2 | 16 |
| 3.02 | 0.00 | - | 4 | 456 | 30.00 | 9.20 | 0.00 | - | 3 | 108 |
| 3.40 | 0.00 | - | 6 | 15 | 31.00 | 10.20 | 0.00 | - | 17 | 51 |
| 3.40 | 0.00 | - | 5 | 12 | 32.00 | 10.80 | 0.00 | - | 20 | 21 |
| 3.50 | 0.00 | - | - | 4 | 33.00 | - | - | - | - | - |
| 2.25 | -0.94 | -29.47% | 4 | 1 | 34.00 | 12.20 | 0.00 | - | 18 | 18 |
| 1.80 | 0.00 | - | 4 | 28 | 35.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 36.00 | 14.80 | 0.00 | - | - | 9 |
| 2.40 | 0.00 | - | - | 10 | 38.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 39.00 | 17.40 | 0.00 | - | 69 | 447 |
| 1.30 | -0.07 | -5.11% | 20 | 356 | 40.00 | 17.12 | 0.00 | - | 19 | 721 |
| 1.55 | 0.00 | - | 5 | 10 | 41.00 | 18.80 | 0.00 | - | 83 | 341 |
| 1.32 | 0.00 | - | 78 | 304 | 45.00 | 22.20 | 0.00 | - | - | 1,503 |
© 2024 Yahoo. All rights reserved.