Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 1.44 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 12.00 | 0.62 | 0.00 | - | 8 | 389 |
| - | - | - | - | - | 13.00 | 0.85 | 0.00 | - | 507 | 500 |
| - | - | - | - | - | 15.00 | 1.55 | 0.00 | - | 5 | 205 |
| - | - | - | - | - | 16.00 | 1.20 | -0.50 | -29.41% | 10 | 2 |
| - | - | - | - | - | 17.00 | 1.85 | +0.25 | +15.62% | 1 | 40 |
| - | - | - | - | - | 18.00 | 2.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 19.00 | 3.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 20.00 | 3.80 | 0.00 | - | 2,497 | 3,737 |
| 4.80 | 0.00 | - | - | 5 | 21.00 | 3.50 | 0.00 | - | 2 | 383 |
| - | - | - | - | - | 22.00 | 4.18 | 0.00 | - | 1 | 9 |
| 5.20 | 0.00 | - | 3 | 12 | 23.00 | 4.40 | +0.10 | +2.33% | 1 | 21 |
| - | - | - | - | - | 24.00 | 5.40 | 0.00 | - | 4 | 10 |
| 4.60 | 0.00 | - | 3 | 4 | 25.00 | 5.90 | 0.00 | - | 4 | 42 |
| 4.10 | 0.00 | - | 500 | 512 | 26.00 | 5.80 | 0.00 | - | 2 | 301 |
| 4.30 | 0.00 | - | 2 | 83 | 27.00 | 6.60 | 0.00 | - | - | 1 |
| 3.17 | 0.00 | - | 118 | 543 | 28.00 | 8.00 | +8.00 | - | - | 100 |
| 3.25 | 0.00 | - | 5 | 20 | 29.00 | 7.80 | 0.00 | - | - | 22 |
| 2.40 | 0.00 | - | - | 22 | 30.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 10 | 31.00 | 9.30 | +9.30 | - | - | 3 |
| 1.99 | +1.99 | - | 22 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.